Xperi Inc XPER 5.6 0.11 2.0%
XPER Historical Options Analysis
Explore XPER (Xperi Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XPER / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
9.47
Window
--
ATM IV
z --
--
Mean
1.06
Window
--
IV Percentile
z --
--
Mean
50.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.63 |
| ATM IV | 0.95 | 1.00 | 0.67 |
| IV Percent... | 0.63 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.6 | -- | -- | -- |
| 2026-09-18 | 5.49 | -- | -- | -- |
| 2026-09-17 | 5.54 | 90.66 | 7.35 | 99.55 |
| 2026-09-16 | 5.52 | 65.71 | 5.42 | 99.11 |
| 2026-09-15 | 5.61 | 51.46 | 4.32 | 98.21 |
| 2026-09-14 | 5.75 | 41.49 | 3.55 | 97.76 |
| 2026-09-11 | 5.88 | 28.21 | 2.53 | 92.41 |
| 2026-09-10 | 5.71 | 28.89 | 2.58 | 93.75 |
| 2026-09-09 | 5.83 | 25.41 | 2.31 | 90.18 |
| 2026-09-08 | 5.79 | 24.4 | 2.23 | 89.73 |
| 2026-09-07 | 5.79 | 23.07 | 2.13 | 89.24 |
| 2026-09-04 | 5.79 | 19.96 | 1.89 | 87.5 |
| 2026-09-03 | 5.83 | 18.72 | 1.8 | 86.61 |
| 2026-09-02 | 5.84 | 17.89 | 1.73 | 84.82 |
| 2026-09-01 | 5.8 | 17.61 | 1.71 | 84.75 |
| 2026-08-31 | 5.94 | 15.7 | 1.56 | 82.43 |
| 2026-08-28 | 6 | 13.69 | 1.41 | 81.61 |
| 2026-08-27 | 6.07 | 13.27 | 1.38 | 81.61 |
| 2026-08-26 | 6.15 | 11.7 | 1.25 | 75.34 |
| 2026-08-25 | 6.3 | 10.23 | 1.14 | 68.16 |
| 2026-08-24 | 6.19 | 10.74 | 1.18 | 72.97 |
| 2026-08-21 | 6.25 | 9.47 | 1.08 | 66.82 |
| 2026-08-20 | 6.15 | 9.92 | 1.12 | 67.71 |
| 2026-08-19 | 6.27 | 4 | 0.66 | 34.08 |
| 2026-08-18 | 6.47 | 10.59 | 1.17 | 72.65 |
| 2026-08-17 | 6.5 | 2.58 | 0.55 | 22.97 |
| 2026-08-14 | 6.74 | 6.33 | 0.84 | 54.26 |
| 2026-08-13 | 6.57 | 7.17 | 0.9 | 60.09 |
| 2026-08-12 | 6.59 | 2.21 | 0.52 | 18.83 |
| 2026-08-11 | 6.62 | 1.98 | 0.5 | 16.14 |
| 2026-08-10 | 6.81 | 0.98 | 0.43 | 2.25 |
| 2026-08-07 | 7.14 | 2.28 | 0.53 | 18.83 |
| 2026-08-06 | 6.86 | 0.74 | 0.41 | 1.79 |
| 2026-08-05 | 7.83 | 2.6 | 0.55 | 20.63 |
| 2026-08-04 | 7.95 | 3.02 | 0.58 | 22.87 |
| 2026-08-03 | 7.81 | 3.23 | 0.6 | 23.87 |
| 2026-07-31 | 7.71 | 3.47 | 0.62 | 26.01 |
| 2026-07-30 | 7.55 | 5.03 | 0.74 | 39.01 |
| 2026-07-29 | 7.55 | 5.63 | 0.79 | 45.74 |
| 2026-07-28 | 7.63 | 3.73 | 0.64 | 29.15 |
| 2026-07-27 | 7.61 | 2.1 | 0.51 | 15.77 |
| 2026-07-24 | 7.57 | 2.89 | 0.57 | 21.52 |
| 2026-07-23 | 7.41 | 8.32 | 0.99 | 60.09 |
| 2026-07-22 | 7.47 | 7.84 | 0.96 | 59.19 |
| 2026-07-21 | 7.61 | 6.99 | 0.89 | 55.61 |
| 2026-07-20 | 7.3 | 8.17 | 0.98 | 59.91 |
| 2026-07-17 | 7.3 | 7.65 | 0.94 | 58.74 |
| 2026-07-16 | 7.54 | 6.47 | 0.85 | 52.47 |
| 2026-07-15 | 7.82 | 5.28 | 0.76 | 43.95 |
| 2026-07-14 | 7.77 | 5.28 | 0.76 | 43.5 |