Closed
⌘K
Sign in Sign up

EntrepreneurShares Series Trust ERShares Private-Public XOVR 21.44 0.41 1.95%

XOVR Historical Options Analysis

Explore XOVR (EntrepreneurShares Series Trust ERShares Private-Public) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XOVR / Comparative study

3 signals / 340 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.07
9.63
Mean
34.81
Window
-90.4%
ATM IV z -0.90
0.23
Mean
0.36
Window
-19.2%
IV Percentile z -1.63
7.14
Mean
55.63
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.80
IV Percent... 0.87 0.80 1.00
Source observations

Data inspector

1-50 of 340
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.44 9.63 0.23 7.14
2026-09-18 21.03 9.25 0.23 6.72
2026-09-17 21.11 10.61 0.24 9.49
2026-09-16 20.76 14.13 0.27 18.18
2026-09-15 20.52 15.21 0.28 23.32
2026-09-14 20.74 16.47 0.29 25.79
2026-09-11 20.79 14.77 0.28 21.34
2026-09-10 20.52 13.55 0.27 17
2026-09-09 20.58 11.07 0.25 10.67
2026-09-08 20.93 15.2 0.28 22.13
2026-09-07 20.52 11.45 0.25 12.3
2026-09-04 21.05 13.77 0.27 16.6
2026-09-03 21.17 13.91 0.27 16.6
2026-09-02 20.63 14.37 0.27 18.18
2026-09-01 20.5 16.81 0.29 24.21
2026-08-31 20.7 15.02 0.28 19.92
2026-08-28 20.71 12.41 0.26 15.48
2026-08-27 20.88 10.21 0.24 10.32
2026-08-26 20.49 11.23 0.25 12.7
2026-08-25 20.46 10.19 0.24 10.71
2026-08-24 20.07 14.25 0.27 18.33
2026-08-21 20.35 13.19 0.26 17.06
2026-08-20 20 15.16 0.28 20.63
2026-08-19 20.23 11.59 0.25 14.68
2026-08-18 20.14 15.89 0.28 21.43
2026-08-17 20.51 14.58 0.27 19.52
2026-08-14 20.53 12.56 0.26 17.06
2026-08-13 20.58 16.03 0.29 21.43
2026-08-12 20.47 16.14 0.29 21.43
2026-08-11 20.03 14.62 0.27 19.05
2026-08-10 20.22 6.54 0.21 3.98
2026-08-07 20.13 10.12 0.24 11.51
2026-08-06 19.26 9.48 0.23 10.32
2026-08-05 19.39 15.89 0.28 19.44
2026-08-04 19.9 18.32 0.3 25.4
2026-08-03 19.24 16.63 0.29 20.72
2026-07-31 18.6 18.74 0.31 26.98
2026-07-30 18.72 19.25 0.31 29.37
2026-07-29 18.47 19.46 0.31 30.56
2026-07-28 18.8 21.15 0.33 32.94
2026-07-27 18.7 23.05 0.34 37.45
2026-07-24 18.54 22.25 0.34 37.3
2026-07-23 18.81 26.01 0.37 50.79
2026-07-22 19.04 25.39 0.36 47.22
2026-07-21 19.45 23.78 0.35 40.48
2026-07-20 19.25 27.04 0.37 55.38
2026-07-17 19.3 25 0.36 46.03
2026-07-16 19.76 24.41 0.35 43.65
2026-07-15 20.3 23.69 0.35 40.87
2026-07-14 20.33 24.9 0.36 45.24