YieldMax XOM Option Income Strategy XOMO 10.66 -0.24 -2.2%
XOMO Historical Options Analysis
Explore XOMO (YieldMax XOM Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XOMO / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
5.2
Mean
17.23
Window
-84.2%
ATM IV
z -0.57
0.47
Mean
1.16
Window
-71.8%
IV Percentile
z -0.29
40.89
Mean
49.23
Window
-54.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.82 |
| ATM IV | 0.92 | 1.00 | 0.80 |
| IV Percent... | 0.82 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.66 | 5.2 | 0.47 | 40.89 |
| 2026-09-18 | 10.9 | 4.74 | 0.43 | 37.1 |
| 2026-09-17 | 10.88 | 6.86 | 0.62 | 55.24 |
| 2026-09-16 | 10.95 | 3.86 | 0.35 | 18.55 |
| 2026-09-15 | 11.21 | 4.31 | 0.39 | 27.42 |
| 2026-09-14 | 11.01 | 3.97 | 0.36 | 23.08 |
| 2026-09-11 | 11.12 | 7.16 | 0.64 | 56.85 |
| 2026-09-10 | 11 | 4.36 | 0.4 | 27.42 |
| 2026-09-09 | 11.04 | 3.85 | 0.35 | 18.15 |
| 2026-09-08 | 10.87 | 4.56 | 0.41 | 32.66 |
| 2026-09-07 | 10.8 | 4.88 | 0.44 | 35.63 |
| 2026-09-04 | 10.8 | 4.65 | 0.42 | 33.87 |
| 2026-09-03 | 10.91 | 5.51 | 0.5 | 39.11 |
| 2026-09-02 | 11.09 | 4.11 | 0.37 | 24.6 |
| 2026-09-01 | 11.1 | 4 | 0.36 | 23.08 |
| 2026-08-31 | 10.94 | 3.83 | 0.35 | 17.48 |
| 2026-08-28 | 10.7 | 5.85 | 0.53 | 41.3 |
| 2026-08-27 | 10.74 | 5.8 | 0.52 | 40.49 |
| 2026-08-26 | 10.88 | 3.12 | 0.29 | 9.72 |
| 2026-08-25 | 11.1 | 1.95 | 0.18 | 4.05 |
| 2026-08-24 | 11.3 | 2.45 | 0.23 | 6.1 |
| 2026-08-21 | 11.4 | 5.23 | 0.47 | 34.82 |
| 2026-08-20 | 11.45 | 5.53 | 0.5 | 36.84 |
| 2026-08-19 | 11.5 | 7.13 | 0.64 | 50.2 |
| 2026-08-18 | 11.53 | 18.41 | 1.64 | 80.16 |
| 2026-08-17 | 11.34 | 2.12 | 0.2 | 4.47 |
| 2026-08-14 | 11.21 | 2.96 | 0.27 | 6.88 |
| 2026-08-13 | 11.18 | 3.05 | 0.28 | 6.88 |
| 2026-08-12 | 11.33 | 2.32 | 0.21 | 4.86 |
| 2026-08-11 | 11.35 | 2.15 | 0.2 | 4.45 |
| 2026-08-10 | 11.34 | 2.1 | 0.2 | 4.07 |
| 2026-08-07 | 11.03 | 6.35 | 0.57 | 40.49 |
| 2026-08-06 | 11.1 | 5.96 | 0.54 | 37.65 |
| 2026-08-05 | 11.07 | 6.02 | 0.54 | 38.06 |
| 2026-08-04 | 11.2 | 2.95 | 0.27 | 5.26 |
| 2026-08-03 | 11.25 | 8.56 | 0.77 | 55.28 |
| 2026-07-31 | 11.26 | 7.95 | 0.71 | 53.44 |
| 2026-07-30 | 11.41 | 8.42 | 0.75 | 55.47 |
| 2026-07-29 | 11.48 | 8.18 | 0.73 | 55.06 |
| 2026-07-28 | 11.25 | 7.44 | 0.67 | 52.23 |
| 2026-07-27 | 11.3 | 7.5 | 0.67 | 52.44 |
| 2026-07-24 | 11.48 | 7.69 | 0.69 | 53.85 |
| 2026-07-23 | 11.46 | 5.13 | 0.46 | 34.41 |
| 2026-07-22 | 11.43 | 3.93 | 0.36 | 16.6 |
| 2026-07-21 | 11.27 | 6.67 | 0.6 | 46.56 |
| 2026-07-20 | 11.09 | 6.56 | 0.59 | 45.12 |
| 2026-07-17 | 11.01 | 6.33 | 0.57 | 42.91 |
| 2026-07-16 | 10.88 | 6.45 | 0.58 | 44.53 |
| 2026-07-15 | 10.86 | 3.74 | 0.34 | 12.96 |
| 2026-07-14 | 10.91 | 5.56 | 0.5 | 38.87 |