Xanadu Quantum Technologies Limited Class XNDU 7.45 0.03 0.38%
XNDU Historical Options Analysis
Explore XNDU (Xanadu Quantum Technologies Limited Class) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XNDU / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
0
Mean
3.98
Window
--
ATM IV
z -1.12
0.84
Mean
1.39
Window
-68.5%
IV Percentile
z -0.71
0
Mean
14.55
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.74 |
| ATM IV | 0.75 | 1.00 | 0.61 |
| IV Percent... | 0.74 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.45 | 0 | 0.84 | 0 |
| 2026-09-18 | 7.42 | 13.39 | 1.37 | 61.76 |
| 2026-09-17 | 7.66 | 9.13 | 1.2 | 31.68 |
| 2026-09-16 | 7.5 | 7.74 | 1.15 | 29 |
| 2026-09-15 | 7.8 | 10.37 | 1.25 | 45.45 |
| 2026-09-14 | 8.02 | 3.53 | 0.99 | 12.24 |
| 2026-09-11 | 8.62 | 0 | 0.86 | 0 |
| 2026-09-10 | 8.98 | 0.15 | 0.89 | 1.04 |
| 2026-09-09 | 9.05 | 3.82 | 1.03 | 13.68 |
| 2026-09-08 | 9.59 | 1.47 | 0.94 | 4.26 |
| 2026-09-07 | 9.79 | 3.15 | 1.01 | 9.68 |
| 2026-09-04 | 9.72 | 1.84 | 0.96 | 4.35 |
| 2026-09-03 | 10.02 | 1.43 | 0.94 | 3.3 |
| 2026-09-02 | 9.94 | 4.8 | 1.07 | 14.44 |
| 2026-09-01 | 9.93 | 4.08 | 1.04 | 10.11 |
| 2026-08-31 | 10.76 | 9.5 | 1.24 | 34.09 |
| 2026-08-28 | 10.51 | 0 | 0.89 | 0 |
| 2026-08-27 | 10.38 | 0.08 | 0.92 | 1.16 |
| 2026-08-26 | 10.26 | 0 | 0.92 | 0 |
| 2026-08-25 | 10.62 | 0.43 | 0.99 | 3.57 |
| 2026-08-24 | 10.45 | 0.34 | 0.98 | 2.41 |
| 2026-08-21 | 10.95 | 3.06 | 1.08 | 9.76 |
| 2026-08-20 | 10.11 | 1.29 | 1.02 | 2.47 |
| 2026-08-19 | 10.37 | 0 | 0.97 | 0 |
| 2026-08-18 | 10.46 | 0 | 0.98 | 0 |
| 2026-08-17 | 11.25 | 0 | 1.02 | 0 |
| 2026-08-14 | 11.53 | 0 | 1.04 | 0 |
| 2026-08-13 | 10.78 | 2.23 | 1.13 | 6.58 |
| 2026-08-12 | 10.62 | 0.5 | 1.07 | 1.33 |
| 2026-08-11 | 10.34 | 0 | 1.05 | 0 |
| 2026-08-10 | 10.55 | 1.31 | 1.13 | 4.11 |
| 2026-08-07 | 11 | 1.13 | 1.12 | 2.78 |
| 2026-08-06 | 10.39 | 0 | 1.08 | 0 |
| 2026-08-05 | 11.45 | 4.32 | 1.25 | 22.86 |
| 2026-08-04 | 11.6 | 5.34 | 1.29 | 26.09 |
| 2026-08-03 | 11.31 | 0 | 1.1 | 0 |
| 2026-07-31 | 10.76 | 2.86 | 1.23 | 14.93 |
| 2026-07-30 | 11.02 | 5.23 | 1.32 | 34.85 |
| 2026-07-29 | 9.75 | 8.68 | 1.44 | 55.38 |
| 2026-07-28 | 10.02 | 2.3 | 1.21 | 4.69 |
| 2026-07-27 | 10.2 | 2.42 | 1.22 | 7.94 |
| 2026-07-24 | 10.28 | 2.98 | 1.24 | 12.9 |
| 2026-07-23 | 10.75 | 2.73 | 1.23 | 11.48 |
| 2026-07-22 | 11.05 | 0 | 1.13 | 0 |
| 2026-07-21 | 10.92 | 0.42 | 1.2 | 1.69 |
| 2026-07-20 | 10.84 | 2.6 | 1.27 | 15.52 |
| 2026-07-17 | 9.99 | 7.83 | 1.45 | 54.39 |
| 2026-07-16 | 10.18 | 3.37 | 1.3 | 17.86 |
| 2026-07-15 | 10.86 | 0.98 | 1.22 | 3.64 |
| 2026-07-14 | 11.1 | 3.73 | 1.31 | 22.22 |