Xencor XNCR 25.03 0.31 1.25%
XNCR Historical Options Analysis
Explore XNCR (Xencor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XNCR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
13.25
Mean
18.11
Window
-15.9%
ATM IV
z -0.48
1.13
Mean
1.92
Window
-41.4%
IV Percentile
z 0.74
67.6
Mean
45.26
Window
+5.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.83 |
| ATM IV | 0.98 | 1.00 | 0.82 |
| IV Percent... | 0.83 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.03 | 13.25 | 1.13 | 67.6 |
| 2026-09-18 | 24.72 | 14.1 | 1.21 | 68.92 |
| 2026-09-17 | 24.59 | 11.14 | 0.95 | 55.78 |
| 2026-09-16 | 23.71 | 12.33 | 1.06 | 64.54 |
| 2026-09-15 | 23.75 | 12.18 | 1.04 | 62.15 |
| 2026-09-14 | 24.53 | 11.33 | 0.97 | 57.6 |
| 2026-09-11 | 24.41 | 10.65 | 0.91 | 51 |
| 2026-09-10 | 24.26 | 10.83 | 0.93 | 51.79 |
| 2026-09-09 | 24.94 | 9.48 | 0.81 | 42.63 |
| 2026-09-08 | 25.33 | 10.29 | 0.88 | 48.21 |
| 2026-09-07 | 26.28 | 8.4 | 0.72 | 30.4 |
| 2026-09-04 | 26.61 | 7.74 | 0.66 | 23.9 |
| 2026-09-03 | 26.62 | 9.96 | 0.85 | 44.22 |
| 2026-09-02 | 26.9 | 10.33 | 0.88 | 47.01 |
| 2026-09-01 | 27.91 | 9.71 | 0.83 | 43.2 |
| 2026-08-31 | 27.27 | 10.64 | 0.91 | 48.19 |
| 2026-08-28 | 26.06 | 10.91 | 0.93 | 49.6 |
| 2026-08-27 | 28.88 | 8.27 | 0.71 | 30 |
| 2026-08-26 | 28.44 | 12.29 | 1.05 | 60.8 |
| 2026-08-25 | 29.3 | 8.69 | 0.74 | 34.8 |
| 2026-08-24 | 29 | 8.5 | 0.73 | 33.33 |
| 2026-08-21 | 27.8 | 9.54 | 0.82 | 44 |
| 2026-08-20 | 27 | 7.81 | 0.67 | 27.2 |
| 2026-08-19 | 27.52 | 13.54 | 1.16 | 62.8 |
| 2026-08-18 | 25.41 | 10.18 | 0.87 | 46 |
| 2026-08-17 | 23.12 | 9.31 | 0.8 | 41.77 |
| 2026-08-14 | 23.34 | 8.95 | 0.77 | 36.8 |
| 2026-08-13 | 22.99 | 9.74 | 0.83 | 44 |
| 2026-08-12 | 23.18 | 8.77 | 0.75 | 36 |
| 2026-08-11 | 22.1 | 5.16 | 0.44 | 4.8 |
| 2026-08-10 | 21.58 | 7.05 | 0.6 | 21.29 |
| 2026-08-07 | 20.81 | 5.19 | 0.45 | 5.6 |
| 2026-08-06 | 20 | 7.95 | 0.68 | 28 |
| 2026-08-05 | 19.84 | 6.02 | 0.52 | 10.8 |
| 2026-08-04 | 19.92 | 8.09 | 0.69 | 28.8 |
| 2026-08-03 | 19.4 | 11.57 | 0.99 | 51.81 |
| 2026-07-31 | 20.21 | 8.93 | 0.76 | 34 |
| 2026-07-30 | 21.49 | 7.11 | 0.61 | 20.8 |
| 2026-07-29 | 19.53 | 11.88 | 1.02 | 52.4 |
| 2026-07-28 | 19.97 | 10.58 | 0.91 | 44 |
| 2026-07-27 | 19.86 | 14.72 | 1.26 | 62.25 |
| 2026-07-24 | 19.44 | 8.11 | 0.7 | 28.4 |
| 2026-07-23 | 19.53 | 8.42 | 0.72 | 29.6 |
| 2026-07-22 | 19.51 | 10.92 | 0.94 | 45.2 |
| 2026-07-21 | 20.45 | 9.49 | 0.81 | 39.6 |
| 2026-07-20 | 18.81 | 7.84 | 0.67 | 26.91 |
| 2026-07-17 | 17.47 | 6.52 | 0.56 | 14.8 |
| 2026-07-16 | 14.95 | 8.28 | 0.71 | 29.2 |
| 2026-07-15 | 14.98 | 5.81 | 0.5 | 9.2 |
| 2026-07-14 | 14.95 | 5.18 | 0.44 | 5.2 |