Invesco S&P MidCap Value with XMVM 72.23 -0.73 -1.0%
XMVM Historical Options Analysis
Explore XMVM (Invesco S&P MidCap Value with) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XMVM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.15
Window
--
ATM IV
z --
--
Mean
0.39
Window
--
IV Percentile
z --
--
Mean
49.4
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.68 |
| ATM IV | 0.81 | 1.00 | 0.79 |
| IV Percent... | 0.68 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 72.23 | -- | -- | -- |
| 2026-09-18 | 72.96 | -- | -- | -- |
| 2026-09-17 | 73.33 | 71.47 | 1.04 | 98.54 |
| 2026-09-16 | 73.24 | 55.06 | 0.82 | 97.57 |
| 2026-09-15 | 74.32 | 33.44 | 0.53 | 88.35 |
| 2026-09-14 | 74.02 | 28.06 | 0.46 | 84.88 |
| 2026-09-11 | 74.55 | 15.72 | 0.3 | 36.89 |
| 2026-09-10 | 74.32 | 16.93 | 0.31 | 36.89 |
| 2026-09-09 | 74.47 | 12.45 | 0.25 | 36.41 |
| 2026-09-08 | 75.04 | 12.38 | 0.25 | 35.92 |
| 2026-09-07 | 75.86 | 1.84 | 0.11 | 0.49 |
| 2026-09-04 | 75.86 | 0 | 0.09 | 0 |
| 2026-09-03 | 75.57 | 1.04 | 0.14 | 0.49 |
| 2026-09-02 | 74.9 | 5.61 | 0.2 | 11.17 |
| 2026-09-01 | 73.94 | 7.48 | 0.22 | 24.88 |
| 2026-08-31 | 74.39 | 4.5 | 0.18 | 7.84 |
| 2026-08-28 | 74.45 | 3.97 | 0.18 | 4.39 |
| 2026-08-27 | 74.55 | 1.68 | 0.15 | 0.98 |
| 2026-08-26 | 74.7 | 0 | 0.13 | 0 |
| 2026-08-25 | 74.2 | 2.91 | 0.18 | 3.9 |
| 2026-08-24 | 74.35 | 4.51 | 0.2 | 8.33 |
| 2026-08-21 | 74.85 | 2.75 | 0.18 | 2.93 |
| 2026-08-20 | 74.42 | 8 | 0.24 | 27.8 |
| 2026-08-19 | 74.8 | 5.48 | 0.21 | 12.68 |
| 2026-08-18 | 75.4 | 5.89 | 0.22 | 18.05 |
| 2026-08-17 | 75.78 | 4.35 | 0.2 | 5.88 |
| 2026-08-14 | 75.77 | 1.97 | 0.17 | 0.98 |
| 2026-08-13 | 75.51 | 2.68 | 0.17 | 1.95 |
| 2026-08-12 | 75.17 | 3.18 | 0.18 | 3.41 |
| 2026-08-11 | 74.86 | 2.9 | 0.18 | 1.95 |
| 2026-08-10 | 74.44 | 3.19 | 0.18 | 2.94 |
| 2026-08-07 | 74.34 | 2.94 | 0.18 | 1.95 |
| 2026-08-06 | 74.19 | 7.12 | 0.23 | 21.46 |
| 2026-08-05 | 74.76 | 8.69 | 0.25 | 24.39 |
| 2026-08-04 | 75.67 | 5.57 | 0.21 | 10.73 |
| 2026-08-03 | 74.96 | 5.22 | 0.21 | 7.35 |
| 2026-07-31 | 74.52 | 5.24 | 0.21 | 7.32 |
| 2026-07-30 | 74.92 | 4.44 | 0.2 | 2.93 |
| 2026-07-29 | 74.77 | -- | -- | -- |
| 2026-07-28 | 75.05 | -- | -- | -- |
| 2026-07-27 | 74.4 | 5.69 | 0.21 | 10.68 |
| 2026-07-24 | 74.18 | 4.54 | 0.2 | 3.86 |
| 2026-07-23 | 73.37 | 5.18 | 0.21 | 5.31 |
| 2026-07-22 | 74.03 | 4.84 | 0.2 | 4.35 |
| 2026-07-21 | 73.38 | 2.38 | 0.17 | 0.97 |
| 2026-07-20 | 72.94 | 4.95 | 0.2 | 3.88 |
| 2026-07-17 | 73.56 | 4.47 | 0.21 | 6.76 |
| 2026-07-16 | 73.92 | 1.01 | 0.16 | 0.48 |
| 2026-07-15 | 72.58 | 2.42 | 0.18 | 0.97 |
| 2026-07-14 | 72.29 | 2.03 | 0.17 | 0.48 |