After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco S&P MidCap Quality ETF XMHQ 120.58 -0.25 -0.21%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XMHQ / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
15.25
Mean
26.63
Window
+107.2%
ATM IV z -0.68
0.18
Mean
0.23
Window
-24.4%
IV Percentile z -0.77
25.1
Mean
47.83
Window
-53.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 120.58 15.25 0.18 25.1
2026-11-09 120.83 34.59 0.25 82.52
2026-11-06 117.74 19.76 0.2 36.84
2026-11-05 117.53 29.17 0.23 72.87
2026-11-04 121.38 34.79 0.23 71.09
2026-11-03 120.22 34.78 0.23 71.09
2026-11-02 119.81 32.1 0.22 61.18
2026-10-30 117.79 25.82 0.19 32.55
2026-10-29 118.53 17.12 0.15 9.45
2026-10-28 117.82 17.93 0.16 9.88
2026-10-27 117.28 18.18 0.16 10.67
2026-10-26 116.8 19.49 0.16 13.1
2026-10-23 115.61 31.98 0.21 60.08
2026-10-22 116.17 15.62 0.15 5.93
2026-10-21 116.92 10.55 0.12 0.79
2026-10-20 116.07 30.6 0.21 53.75
2026-10-19 114.6 25.7 0.19 30.95
2026-10-15 115.22 27.3 0.19 37.01
2026-10-14 113.76 25.38 0.19 30.31
2026-10-13 114.68 36.46 0.23 74.02
2026-10-12 114.19 33.86 0.22 66.8
2026-10-09 114.23 31.31 0.21 55.91
2026-10-08 113.66 27.82 0.2 40.55
2026-10-07 112.65 24.85 0.18 30.31
2026-10-06 114.8 30.77 0.21 55.12
2026-10-05 114.23 28.53 0.2 45.45
2026-10-02 113.35 18.08 0.16 9.45
2026-10-01 113.11 92.39 0.47 98.82
2026-09-30 111.65 100 0.5 100
2026-09-29 111.69 98.2 0.49 99.61
2026-09-28 112.16 92.56 0.47 99.6
2026-09-25 112.84 78.32 0.41 99.61
2026-09-24 112.73 78.3 0.41 99.6
2026-09-23 113.48 49.04 0.28 94.07
2026-09-22 113.99 43.13 0.26 87.75
2026-09-21 114.08 40.54 0.25 81.75
2026-09-18 114.35 34.52 0.22 67.19
2026-09-17 114.89 30.31 0.21 54.55
2026-09-16 113.99 36.22 0.23 72.73
2026-09-15 114.78 48.95 0.28 94.07
2026-09-14 114.42 49.15 0.29 94.44
2026-09-11 114.75 44.28 0.26 90.51
2026-09-10 114.03 47.64 0.28 94.47
2026-09-09 115.33 40.14 0.25 82.61
2026-09-08 116.8 29.5 0.2 52.96
2026-09-04 118.08 20.75 0.17 18.18
2026-09-03 118.38 19.14 0.16 11.07
2026-09-02 116.99 25.68 0.19 34.39
2026-09-01 116.35 28.76 0.2 48.81
2026-08-31 117.53 20.55 0.17 16.33