Closed
⌘K
Sign in Sign up

State Street Consumer Staples Select XLP 83.38 0.29 0.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
5.73
Mean
23.39
Window
-86.9%
ATM IV z 0.12
0.16
Mean
0.16
Window
+24.9%
IV Percentile z -0.93
48.41
Mean
69.51
Window
-44.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.53
ATM IV 0.17 1.00 0.43
IV Percent... 0.53 0.43 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 83.38 5.73 0.16 48.41
2026-09-10 83.09 6.78 0.17 57.14
2026-09-09 83.05 9.35 0.2 77.38
2026-09-08 84.02 4.9 0.15 37.3
2026-09-07 84.63 5.12 0.16 39.84
2026-09-04 84.58 4.37 0.15 30.95
2026-09-03 85.26 3.33 0.14 19.84
2026-09-02 85.53 4.77 0.15 36.11
2026-09-01 85.25 5.01 0.16 38.25
2026-08-31 84.98 5.32 0.16 42.8
2026-08-28 85.45 3.19 0.14 16.73
2026-08-27 85.08 8.08 0.19 68.53
2026-08-26 86.27 10.31 0.21 81.67
2026-08-25 86.52 5.16 0.16 41.43
2026-08-24 87.45 9.55 0.2 78.8
2026-08-21 85.99 5.61 0.16 47.41
2026-08-20 85.32 5.62 0.16 47.81
2026-08-19 86.54 5.44 0.16 45.82
2026-08-18 85.58 5.04 0.16 42.63
2026-08-17 84.68 8.24 0.19 72.8
2026-08-14 86.09 7.36 0.18 64.94
2026-08-13 86 5.03 0.16 43.43
2026-08-12 85.08 4.52 0.15 38.25
2026-08-11 84.69 5.24 0.16 45.02
2026-08-10 84.95 5.01 0.16 43.6
2026-08-07 85.12 4.9 0.15 43.82
2026-08-06 85.11 6.39 0.17 58.57
2026-08-05 85.33 5.98 0.17 54.18
2026-08-04 85.37 6.08 0.17 56.18
2026-08-03 84.86 6 0.17 54.8
2026-07-31 85.05 11.27 0.22 87.65
2026-07-30 85.47 14.59 0.25 93.63
2026-07-29 87.36 22.2 0.33 99.6
2026-07-28 87.06 16.32 0.27 97.21
2026-07-27 85.36 11.46 0.22 89.6
2026-07-24 84.13 7.39 0.18 68.13
2026-07-23 83.21 5.74 0.16 55.38
2026-07-22 84.38 5.77 0.16 56.18
2026-07-21 84.06 5.75 0.16 56.18
2026-07-20 84.86 6.04 0.17 57.6
2026-07-17 85.19 7.72 0.18 70.12
2026-07-16 85.81 6.45 0.17 61.75
2026-07-15 83.47 4.33 0.15 43.82
2026-07-14 83.42 4.52 0.15 47.01
2026-07-13 84.59 8.13 0.19 72.4
2026-07-10 84.12 3.29 0.14 33.07
2026-07-09 83.2 3.9 0.14 42.23
2026-07-08 84.39 5.31 0.16 52.99
2026-07-07 84.86 5.65 0.16 56.18
2026-07-02 84.99 9.39 0.2 80.95