Pre-market
⌘K
Sign in Sign up

Invesco S&P 500 Top 50 XLG 64.41 1.22 1.93%

XLG Historical Options Analysis

Explore XLG (Invesco S&P 500 Top 50) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
3.57
Mean
25.51
Window
-72.4%
ATM IV z -1.30
0.13
Mean
0.21
Window
-29.3%
IV Percentile z -1.59
1.19
Mean
45.55
Window
-95.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.80
ATM IV 0.72 1.00 0.84
IV Percent... 0.80 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 64.41 3.57 0.13 1.19
2026-09-18 63.19 19.8 0.16 14.62
2026-09-17 62.97 22.02 0.17 18.18
2026-09-16 62.02 27.5 0.18 28.46
2026-09-15 62.22 25.96 0.17 25.3
2026-09-14 62.47 19.71 0.16 15.48
2026-09-11 62.9 22.74 0.17 20.55
2026-09-10 62.39 29.19 0.18 31.23
2026-09-09 62.72 20.59 0.16 18.58
2026-09-08 62.87 26.26 0.17 26.48
2026-09-07 63.04 32.05 0.18 34.13
2026-09-04 63.04 30.14 0.18 32.41
2026-09-03 63.29 6.01 0.13 3.56
2026-09-02 62.53 20.36 0.16 19.37
2026-09-01 62.13 22.15 0.17 21.43
2026-08-31 62.49 18.13 0.16 16.73
2026-08-28 62.64 11.56 0.13 3.97
2026-08-27 62.66 10.51 0.13 2.78
2026-08-26 62 23.15 0.16 17.46
2026-08-25 62.1 23.1 0.16 17.46
2026-08-24 61.82 33.74 0.18 31.87
2026-08-21 62.08 26.48 0.16 21.03
2026-08-20 61.9 42.64 0.2 47.62
2026-08-19 62.45 25.36 0.16 20.63
2026-08-18 62.39 22.91 0.16 18.25
2026-08-17 62.88 23.52 0.16 18.73
2026-08-14 63.11 22.92 0.16 19.05
2026-08-13 63.32 27.07 0.17 22.22
2026-08-12 62.87 28.88 0.17 25
2026-08-11 62.73 37.66 0.19 38.1
2026-08-10 63.18 36.75 0.19 36.65
2026-08-07 63.3 29.09 0.17 26.19
2026-08-06 62.95 26.89 0.17 23.81
2026-08-05 62.93 34.4 0.18 33.73
2026-08-04 63.09 36.34 0.18 35.71
2026-08-03 61.83 33.47 0.18 33.86
2026-07-31 60.77 56.06 0.22 67.46
2026-07-30 60.13 25.11 0.16 23.02
2026-07-29 58.64 45.75 0.2 54.37
2026-07-28 59.72 45.07 0.2 53.17
2026-07-27 59.78 64.4 0.24 82.47
2026-07-24 59.98 77.17 0.27 93.25
2026-07-23 60.11 43.53 0.2 50.79
2026-07-22 61.28 52.64 0.22 62.7
2026-07-21 61.4 45.85 0.2 55.56
2026-07-20 60.71 66.61 0.25 84.86
2026-07-17 60.71 64.67 0.24 83.73
2026-07-16 61.45 56.39 0.22 70.24
2026-07-15 62.2 24.73 0.16 26.19
2026-07-14 61.71 29.18 0.17 30.95