Pre-market
⌘K
Sign in Sign up

State Street SPDR FactSet Innovative XITK 202.73 7.03 3.59%

XITK Historical Options Analysis

Explore XITK (State Street SPDR FactSet Innovative) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XITK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
2.87
Mean
13.17
Window
-87.1%
ATM IV z -0.40
0.24
Mean
0.39
Window
-43.2%
IV Percentile z -0.26
43.37
Mean
51.64
Window
-50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.64
ATM IV 0.85 1.00 0.61
IV Percent... 0.64 0.61 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 202.73 2.87 0.24 43.37
2026-09-18 195.7 2.8 0.24 40.96
2026-09-17 196.48 2.65 0.23 35.74
2026-09-16 192.74 1.81 0.21 22.09
2026-09-15 191.72 2.83 0.24 40.56
2026-09-14 193.05 2.22 0.22 27.02
2026-09-11 193.58 2.51 0.23 32.93
2026-09-10 191.04 3.33 0.25 45.78
2026-09-09 192.92 2.72 0.23 35.74
2026-09-08 195.7 2.72 0.23 35.74
2026-09-07 196.09 2.77 0.24 36.69
2026-09-04 196.09 2.46 0.23 31.73
2026-09-03 196.46 2.68 0.23 35.34
2026-09-02 193.75 2.64 0.23 35.34
2026-09-01 194.45 21.57 0.84 85.08
2026-08-31 200.39 22.83 0.88 86.23
2026-08-28 200.44 21.75 0.85 85.89
2026-08-27 204.3 21.46 0.84 85.89
2026-08-26 198.19 18.96 0.76 84.68
2026-08-25 198.39 18.51 0.75 84.27
2026-08-24 197.39 18.03 0.73 83
2026-08-21 201.81 17.85 0.72 83.06
2026-08-20 200.6 17.43 0.71 81.45
2026-08-19 201.49 17.82 0.72 83.06
2026-08-18 203.37 18.09 0.73 83.47
2026-08-17 209.37 18.43 0.74 84.21
2026-08-14 209.59 17.49 0.71 83.06
2026-08-13 208.76 17.8 0.72 83.87
2026-08-12 204.21 15.63 0.65 82.26
2026-08-11 202.26 15.22 0.64 81.85
2026-08-10 203.19 14.96 0.63 81.78
2026-08-07 205.4 15.27 0.64 82.26
2026-08-06 197.13 12.84 0.56 81.45
2026-08-05 196.37 12.58 0.55 81.45
2026-08-04 198.62 13.07 0.57 81.85
2026-08-03 190.46 10.73 0.49 80.57
2026-07-31 184.08 5.85 0.34 69.76
2026-07-30 180.29 4.32 0.29 62.9
2026-07-29 174.9 5.12 0.31 66.94
2026-07-28 177.51 5.17 0.31 67.34
2026-07-27 179.29 7.4 0.39 74.49
2026-07-24 175.49 5.02 0.31 67.74
2026-07-23 177.56 5.35 0.32 68.55
2026-07-22 180.44 6.77 0.37 72.58
2026-07-21 185.91 8.02 0.41 77.42
2026-07-20 182.31 7.12 0.38 74.09
2026-07-17 181.54 7.32 0.38 75
2026-07-16 182.76 6.86 0.37 74.19
2026-07-15 187.67 7.95 0.4 77.02
2026-07-14 190.68 3 0.24 54.03