State Street SPDR S&P Health XHS 135.33 -0.76 -0.56%
XHS Historical Options Analysis
Explore XHS (State Street SPDR S&P Health) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XHS / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.29
17.09
Mean
13.56
Window
+444.3%
ATM IV
z -0.24
0.23
Mean
0.27
Window
+22.5%
IV Percentile
z 0.80
65.86
Mean
42.91
Window
+997.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.62 |
| ATM IV | 0.83 | 1.00 | 0.73 |
| IV Percent... | 0.62 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 135.33 | 17.09 | 0.23 | 65.86 |
| 2026-09-18 | 136.09 | 17.09 | 0.23 | 65.6 |
| 2026-09-17 | 137.36 | 81.42 | 1.09 | 99.6 |
| 2026-09-16 | 138.25 | 64.57 | 0.87 | 98.8 |
| 2026-09-15 | 137.96 | 50.45 | 0.68 | 98 |
| 2026-09-14 | 138.82 | 50.13 | 0.67 | 97.99 |
| 2026-09-11 | 135.94 | 25.06 | 0.34 | 87.2 |
| 2026-09-10 | 135.16 | 23.13 | 0.31 | 82.8 |
| 2026-09-09 | 135.73 | 22.02 | 0.3 | 80 |
| 2026-09-08 | 135.28 | 20.49 | 0.28 | 76.4 |
| 2026-09-07 | 135.61 | 15.56 | 0.21 | 51 |
| 2026-09-04 | 135.61 | 13.8 | 0.19 | 32 |
| 2026-09-03 | 136.31 | 13.26 | 0.18 | 25.6 |
| 2026-09-02 | 135.6 | 12.59 | 0.17 | 18.8 |
| 2026-09-01 | 134.67 | 18.77 | 0.25 | 70.28 |
| 2026-08-31 | 133.76 | 21.15 | 0.28 | 78.23 |
| 2026-08-28 | 134.8 | 16.88 | 0.23 | 63.86 |
| 2026-08-27 | 136.65 | 13.5 | 0.18 | 28.11 |
| 2026-08-26 | 137.63 | 10.32 | 0.14 | 6.83 |
| 2026-08-25 | 136.7 | 12.65 | 0.17 | 18.88 |
| 2026-08-24 | 136.09 | 15.17 | 0.2 | 42.34 |
| 2026-08-21 | 136.59 | 11.04 | 0.15 | 8.43 |
| 2026-08-20 | 134.91 | 13.36 | 0.18 | 25.3 |
| 2026-08-19 | 135.32 | 13.46 | 0.18 | 25.7 |
| 2026-08-18 | 134.08 | 15.06 | 0.2 | 39.76 |
| 2026-08-17 | 134.13 | 14.1 | 0.19 | 30.65 |
| 2026-08-14 | 135.44 | 11.69 | 0.16 | 11.24 |
| 2026-08-13 | 134.65 | 12.93 | 0.17 | 20.08 |
| 2026-08-12 | 134.53 | 12.26 | 0.17 | 14.06 |
| 2026-08-11 | 133.53 | 15.92 | 0.21 | 49.4 |
| 2026-08-10 | 136.67 | 12.38 | 0.17 | 14.52 |
| 2026-08-07 | 135.36 | 9.68 | 0.13 | 5.62 |
| 2026-08-06 | 131.82 | 15.92 | 0.21 | 49 |
| 2026-08-05 | 133.84 | 11.94 | 0.16 | 11.65 |
| 2026-08-04 | 132.89 | 14.74 | 0.2 | 34.14 |
| 2026-08-03 | 134.19 | 16.18 | 0.22 | 50.81 |
| 2026-07-31 | 132.71 | 20.51 | 0.28 | 72.69 |
| 2026-07-30 | 134.26 | 15 | 0.2 | 36.14 |
| 2026-07-29 | 134.07 | 15.29 | 0.21 | 38.15 |
| 2026-07-28 | 135.96 | 8.88 | 0.12 | 3.61 |
| 2026-07-27 | 133.26 | 17.74 | 0.24 | 58.47 |
| 2026-07-24 | 132.82 | 16.36 | 0.22 | 51 |
| 2026-07-23 | 131.95 | 16.25 | 0.22 | 50.2 |
| 2026-07-22 | 132.94 | 14.2 | 0.19 | 28.51 |
| 2026-07-21 | 135.68 | 9.58 | 0.13 | 4.42 |
| 2026-07-20 | 134.46 | 15.36 | 0.21 | 37.5 |
| 2026-07-17 | 135.77 | 11.16 | 0.15 | 7.63 |
| 2026-07-16 | 135.35 | 13 | 0.18 | 18.07 |
| 2026-07-15 | 134.75 | 42.13 | 0.57 | 96.79 |
| 2026-07-14 | 134.21 | 18.09 | 0.24 | 58.63 |