Pre-market
⌘K
Sign in Sign up

Xenia Hotels & Resorts XHR 17.86 0.14 0.79%

XHR Historical Options Analysis

Explore XHR (Xenia Hotels & Resorts) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XHR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
12.65
Mean
13.59
Window
+42.1%
ATM IV z 0.09
1.09
Mean
1
Window
+91.4%
IV Percentile z 1.12
83.67
Mean
48.96
Window
+101.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.68
ATM IV 0.94 1.00 0.69
IV Percent... 0.68 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.86 12.65 1.09 83.67
2026-09-18 17.72 12.44 1.08 82.52
2026-09-17 17.65 5.88 0.61 59.76
2026-09-16 17.54 5.27 0.57 57.32
2026-09-15 17.49 4.5 0.51 43.9
2026-09-14 17.65 1.85 0.32 23.67
2026-09-11 17.64 3.02 0.41 39.43
2026-09-10 17.6 2.98 0.4 38.62
2026-09-09 17.64 2.36 0.36 33.33
2026-09-08 17.7 1.69 0.31 19.51
2026-09-07 17.8 12.1 1.05 78.37
2026-09-04 17.97 11.87 1.04 78.46
2026-09-03 18.15 9.62 0.88 72.36
2026-09-02 18.44 6.91 0.68 61.38
2026-09-01 18.29 9.11 0.84 70.61
2026-08-31 18.75 9.5 0.87 71.31
2026-08-28 19.46 2.22 0.35 31.84
2026-08-27 19.3 7.43 0.72 63.67
2026-08-26 19.3 2.48 0.37 33.47
2026-08-25 19.68 1.23 0.28 13.06
2026-08-24 19.66 1.21 0.28 12.7
2026-08-21 19.42 7.49 0.72 63.27
2026-08-20 19.39 1.7 0.31 18.78
2026-08-19 19.42 1.54 0.3 16.33
2026-08-18 19.27 1.83 0.32 21.22
2026-08-17 19.07 6.24 0.63 55.33
2026-08-14 19.16 1.8 0.32 19.18
2026-08-13 19.05 1.96 0.33 22.45
2026-08-12 18.8 3.33 0.43 36.73
2026-08-11 18.65 6.65 0.66 55.92
2026-08-10 18.89 5.26 0.56 51.23
2026-08-07 19.41 0.91 0.25 8.98
2026-08-06 19.73 6.43 0.65 54.69
2026-08-05 20.46 5.57 0.59 51.43
2026-08-04 20.44 1.52 0.3 15.1
2026-08-03 20.5 1.55 0.3 15.98
2026-07-31 20.58 1.23 0.28 12.24
2026-07-30 20.08 2.01 0.33 22.45
2026-07-29 21.82 0.82 0.25 7.76
2026-07-28 21.82 0.51 0.23 4.49
2026-07-27 21.65 0.95 0.26 8.2
2026-07-24 21.49 1.05 0.26 9.39
2026-07-23 21.03 2.13 0.34 22.04
2026-07-22 21.31 1.31 0.28 11.43
2026-07-21 21.43 0.99 0.26 8.57
2026-07-20 21.1 2.28 0.35 24.18
2026-07-17 21 2.17 0.34 23.27
2026-07-16 20.75 2.16 0.34 22.86
2026-07-15 20.6 2.15 0.34 22.45
2026-07-14 20.28 2.05 0.34 20.82