Exagen Inc XGN 8.45 0.04 0.48%
XGN Historical Options Analysis
Explore XGN (Exagen Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XGN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.99
3.9
Mean
23.29
Window
-66.1%
ATM IV
z -0.83
0.94
Mean
2.35
Window
-16.0%
IV Percentile
z -0.54
26.97
Mean
43.06
Window
+374.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.85 |
| ATM IV | 0.96 | 1.00 | 0.87 |
| IV Percent... | 0.85 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.45 | 3.9 | 0.94 | 26.97 |
| 2026-09-18 | 8.41 | 5.48 | 1.12 | 34.3 |
| 2026-09-17 | 7.87 | 1.25 | 0.65 | 6.61 |
| 2026-09-16 | 7.78 | 0.8 | 0.59 | 4.96 |
| 2026-09-15 | 7.49 | 1.89 | 0.72 | 11.16 |
| 2026-09-14 | 7.35 | 2.77 | 0.82 | 15.35 |
| 2026-09-11 | 7.03 | 3.67 | 0.92 | 26.03 |
| 2026-09-10 | 6.97 | 3.42 | 0.89 | 23.14 |
| 2026-09-09 | 7.31 | 3.17 | 0.86 | 19.42 |
| 2026-09-08 | 7.3 | 8.58 | 1.47 | 44.63 |
| 2026-09-07 | 7.73 | 0.6 | 0.57 | 2.9 |
| 2026-09-04 | 7.58 | 1.22 | 0.64 | 5.79 |
| 2026-09-03 | 7.54 | 7.46 | 1.34 | 40.08 |
| 2026-09-02 | 7.51 | 1.06 | 0.62 | 4.96 |
| 2026-09-01 | 7.12 | 9.82 | 1.61 | 47.3 |
| 2026-08-31 | 7.34 | 9.05 | 1.52 | 45.42 |
| 2026-08-28 | 7.39 | 7.75 | 1.37 | 41.08 |
| 2026-08-27 | 7.52 | 10.13 | 1.64 | 47.3 |
| 2026-08-26 | 7.67 | 8.79 | 1.49 | 43.98 |
| 2026-08-25 | 7.6 | 7.72 | 1.37 | 40.25 |
| 2026-08-24 | 7.65 | 5.05 | 1.07 | 30.83 |
| 2026-08-21 | 7.92 | 1.53 | 0.68 | 6.64 |
| 2026-08-20 | 7.78 | 3.65 | 0.91 | 23.24 |
| 2026-08-19 | 7.43 | 1.47 | 0.67 | 6.22 |
| 2026-08-18 | 6.59 | 3.79 | 0.93 | 24.48 |
| 2026-08-17 | 6.7 | 2.58 | 0.79 | 12.5 |
| 2026-08-14 | 6.66 | 1.83 | 0.71 | 7.88 |
| 2026-08-13 | 6.58 | 3.23 | 0.87 | 19.09 |
| 2026-08-12 | 6.59 | 1.64 | 0.69 | 7.47 |
| 2026-08-11 | 6.77 | 22.81 | 3.06 | 77.59 |
| 2026-08-10 | 6.64 | 4.09 | 0.96 | 24.17 |
| 2026-08-07 | 6.87 | 3.23 | 0.87 | 19.09 |
| 2026-08-06 | 6.59 | 6.45 | 1.23 | 32.37 |
| 2026-08-05 | 6.65 | 13.81 | 2.05 | 56.85 |
| 2026-08-04 | 6.45 | 11.41 | 1.78 | 49.79 |
| 2026-08-03 | 4.68 | 4.49 | 1.01 | 25.42 |
| 2026-07-31 | 4.53 | 6.01 | 1.18 | 30.29 |
| 2026-07-30 | 4.67 | 7.08 | 1.3 | 34.44 |
| 2026-07-29 | 4.35 | 8.43 | 1.45 | 38.59 |
| 2026-07-28 | 4.45 | 4.7 | 1.03 | 26.56 |
| 2026-07-27 | 4.4 | 7.96 | 1.4 | 37.92 |
| 2026-07-24 | 4.68 | 7.42 | 1.34 | 36.51 |
| 2026-07-23 | 4.95 | 2.97 | 0.84 | 17.01 |
| 2026-07-22 | 4.94 | 3.32 | 0.88 | 19.92 |
| 2026-07-21 | 4.86 | 4.98 | 1.06 | 28.22 |
| 2026-07-20 | 4.68 | 19.29 | 2.67 | 67.5 |
| 2026-07-17 | 4.39 | 3.47 | 0.89 | 21.16 |
| 2026-07-16 | 4.25 | 4.67 | 1.03 | 26.14 |
| 2026-07-15 | 4.3 | 5.99 | 1.18 | 29.88 |
| 2026-07-14 | 4.09 | 7.22 | 1.31 | 33.61 |