You're reading the free version. Trader adds the live tape and alerts.
Start tracking
X4 Pharmaceuticals XFOR 3.23 -0.02 -0.46%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XFOR / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
19.06
Mean
33.22
Window
-67.5%
ATM IV
z -0.09
3.7
Mean
4
Window
-31.8%
IV Percentile
z -0.16
53.64
Mean
58.46
Window
-44.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.83 |
| ATM IV | 0.89 | 1.00 | 0.72 |
| IV Percent... | 0.83 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.23 | 19.06 | 3.7 | 53.64 |
| 2026-11-10 | 3.25 | 18.72 | 3.63 | 51.33 |
| 2026-11-09 | 3.33 | 18 | 3.49 | 44.97 |
| 2026-11-06 | 3.18 | 18.16 | 3.52 | 45.95 |
| 2026-11-05 | 3.07 | 13.96 | 2.71 | 35.37 |
| 2026-11-04 | 3.24 | 17.42 | 3.38 | 42 |
| 2026-11-03 | 3.17 | 17.6 | 3.41 | 42.28 |
| 2026-11-02 | 3.35 | 16.47 | 3.19 | 41.89 |
| 2026-10-30 | 3.35 | 14.68 | 2.85 | 39.19 |
| 2026-10-29 | 3.36 | 14.39 | 2.79 | 37.41 |
| 2026-10-28 | 3.35 | 14.04 | 2.72 | 36.3 |
| 2026-10-27 | 3.25 | 13.35 | 2.59 | 34.93 |
| 2026-10-26 | 3.25 | 13.08 | 2.54 | 34.48 |
| 2026-10-23 | 3.24 | 12.34 | 2.39 | 32.88 |
| 2026-10-22 | 3.2 | 11.98 | 2.32 | 32.19 |
| 2026-10-21 | 3.01 | 10.82 | 2.1 | 28.77 |
| 2026-10-20 | 3.02 | 10.7 | 2.08 | 27.4 |
| 2026-10-19 | 2.75 | 9.07 | 1.76 | 23.45 |
| 2026-10-15 | 2.64 | 8.24 | 1.6 | 17.81 |
| 2026-10-14 | 2.45 | 6.67 | 1.29 | 15.07 |
| 2026-10-13 | 2.6 | 13.84 | 2.68 | 30.82 |
| 2026-10-12 | 2.82 | 14.64 | 2.84 | 32.41 |
| 2026-10-09 | 2.91 | 20.4 | 3.96 | 45.89 |
| 2026-10-08 | 2.79 | 9.17 | 1.78 | 22.6 |
| 2026-10-07 | 2.81 | 7.32 | 1.42 | 16.44 |
| 2026-10-06 | 2.77 | 63.03 | 12.22 | 91.78 |
| 2026-10-05 | 2.9 | 56.73 | 11 | 88.28 |
| 2026-10-02 | 2.83 | 52.09 | 10.1 | 85.62 |
| 2026-10-01 | 2.83 | 50.24 | 9.74 | 83.56 |
| 2026-09-30 | 2.9 | 47.18 | 9.15 | 81.51 |
| 2026-09-29 | 2.9 | 45.68 | 8.86 | 80.14 |
| 2026-09-28 | 3.02 | 42.37 | 8.22 | 76.55 |
| 2026-09-25 | 3.01 | 39.33 | 7.63 | 75.34 |
| 2026-09-24 | 3 | 38.68 | 7.5 | 75.17 |
| 2026-09-23 | 3.11 | 36.07 | 7 | 73.79 |
| 2026-09-22 | 3.43 | 31.13 | 6.04 | 73.79 |
| 2026-09-21 | 3.5 | 29.63 | 5.75 | 73.61 |
| 2026-09-18 | 3.58 | 27.16 | 5.27 | 68.28 |
| 2026-09-17 | 3.5 | 27.47 | 5.33 | 70.34 |
| 2026-09-16 | 3.51 | 26.89 | 5.21 | 68.97 |
| 2026-09-15 | 3.62 | 25.43 | 4.93 | 66.21 |
| 2026-09-14 | 3.62 | 25.03 | 4.85 | 64.58 |
| 2026-09-11 | 3.5 | 25.04 | 4.86 | 65.52 |
| 2026-09-10 | 3.4 | 25.54 | 4.95 | 66.9 |
| 2026-09-09 | 3.6 | 23.46 | 4.55 | 61.38 |
| 2026-09-08 | 3.5 | 24.01 | 4.66 | 63.45 |
| 2026-09-04 | 4.04 | 18.62 | 3.61 | 55.17 |
| 2026-09-03 | 4.04 | 18.44 | 3.58 | 53.1 |
| 2026-09-02 | 4.04 | 18.16 | 3.52 | 51.72 |
| 2026-09-01 | 4.07 | 17.85 | 3.46 | 51.39 |