Xeris Biopharma Holdings XERS 8.8 0.6 7.32%
XERS Historical Options Analysis
Explore XERS (Xeris Biopharma Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XERS / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.34
44.85
Mean
15.53
Window
+1118.8%
ATM IV
z 0.48
1.45
Mean
1.04
Window
+94.2%
IV Percentile
z 1.34
90.48
Mean
47.13
Window
+562.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.72 |
| ATM IV | 0.70 | 1.00 | 0.62 |
| IV Percent... | 0.72 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.8 | 44.85 | 1.45 | 90.48 |
| 2026-09-18 | 8.2 | 5.82 | 0.56 | 7.11 |
| 2026-09-17 | 8.16 | 14.42 | 0.75 | 55.73 |
| 2026-09-16 | 7.78 | 11.14 | 0.68 | 35.57 |
| 2026-09-15 | 7.49 | 12.91 | 0.72 | 46.25 |
| 2026-09-14 | 7.57 | 11.38 | 0.68 | 36.9 |
| 2026-09-11 | 7.45 | 13.75 | 0.74 | 52.57 |
| 2026-09-10 | 7.67 | 10.92 | 0.67 | 35.18 |
| 2026-09-09 | 7.71 | 17.37 | 0.82 | 64.82 |
| 2026-09-08 | 8.48 | 12.29 | 0.7 | 44.27 |
| 2026-09-07 | 8.53 | 11.3 | 0.68 | 37.7 |
| 2026-09-04 | 8.53 | 11.48 | 0.69 | 39.92 |
| 2026-09-03 | 8.59 | 9.1 | 0.63 | 25.3 |
| 2026-09-02 | 8.58 | 12.77 | 0.72 | 46.25 |
| 2026-09-01 | 8.43 | 10.37 | 0.66 | 32.54 |
| 2026-08-31 | 8.44 | 10 | 0.65 | 29.88 |
| 2026-08-28 | 8.48 | 53.47 | 1.64 | 93.25 |
| 2026-08-27 | 8.6 | 27.98 | 1.06 | 84.13 |
| 2026-08-26 | 8.68 | 29.92 | 1.11 | 85.32 |
| 2026-08-25 | 8.74 | 44.55 | 1.44 | 90.87 |
| 2026-08-24 | 8.74 | 9.69 | 0.64 | 31.08 |
| 2026-08-21 | 8.7 | 4.91 | 0.54 | 7.54 |
| 2026-08-20 | 8.6 | 8.09 | 0.61 | 24.6 |
| 2026-08-19 | 8.78 | 5.47 | 0.55 | 8.73 |
| 2026-08-18 | 8.85 | 6.95 | 0.58 | 15.87 |
| 2026-08-17 | 8.52 | 12.99 | 0.72 | 49 |
| 2026-08-14 | 8.6 | 10.84 | 0.67 | 37.7 |
| 2026-08-13 | 8.33 | 13.4 | 0.73 | 52.78 |
| 2026-08-12 | 8.49 | 13.37 | 0.73 | 52.78 |
| 2026-08-11 | 8.39 | 9.04 | 0.63 | 28.57 |
| 2026-08-10 | 7.99 | 5.57 | 0.55 | 9.16 |
| 2026-08-07 | 7.93 | 11.44 | 0.68 | 42.46 |
| 2026-08-06 | 7.36 | 18.01 | 0.84 | 70.24 |
| 2026-08-05 | 8.11 | 15.57 | 0.78 | 61.51 |
| 2026-08-04 | 8.19 | 42.52 | 1.39 | 90.48 |
| 2026-08-03 | 8.13 | 16 | 0.79 | 63.75 |
| 2026-07-31 | 8.08 | 20.97 | 0.9 | 76.59 |
| 2026-07-30 | 8.42 | 35.85 | 1.24 | 88.49 |
| 2026-07-29 | 8.38 | 32.91 | 1.18 | 87.3 |
| 2026-07-28 | 8.24 | 27.56 | 1.05 | 85.71 |
| 2026-07-27 | 8.21 | 37.86 | 1.29 | 88.84 |
| 2026-07-24 | 8.32 | 21.26 | 0.91 | 78.97 |
| 2026-07-23 | 8.41 | 23.19 | 0.95 | 81.75 |
| 2026-07-22 | 8.38 | 8.32 | 0.61 | 26.98 |
| 2026-07-21 | 8.78 | 11.5 | 0.69 | 44.44 |
| 2026-07-20 | 8.6 | 14.79 | 0.76 | 61.35 |
| 2026-07-17 | 8.8 | 14.02 | 0.74 | 57.54 |
| 2026-07-16 | 8.69 | 7.31 | 0.59 | 20.24 |
| 2026-07-15 | 8.7 | 16.19 | 0.79 | 65.48 |
| 2026-07-14 | 8.28 | 16.23 | 0.79 | 65.87 |