X-Energy XE 16.45 0.68 4.31%
XE Historical Options Analysis
Explore XE (X-Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XE / Comparative study
3 signals / 99 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
2.1
Mean
31.86
Window
--
ATM IV
z -2.17
0.81
Mean
1.01
Window
-30.9%
IV Percentile
z -1.01
1.02
Mean
30.08
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.96 |
| ATM IV | 0.67 | 1.00 | 0.71 |
| IV Percent... | 0.96 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 99
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.45 | 2.1 | 0.81 | 1.02 |
| 2026-09-18 | 15.77 | 0 | 0.8 | 0 |
| 2026-09-17 | 16.33 | 0 | 0.83 | 0 |
| 2026-09-16 | 14.57 | 19.57 | 0.91 | 12.63 |
| 2026-09-15 | 15.03 | 4.98 | 0.87 | 4.26 |
| 2026-09-14 | 15.64 | 17.73 | 0.91 | 9.68 |
| 2026-09-11 | 14.93 | 1.79 | 0.86 | 2.17 |
| 2026-09-10 | 15.84 | 10.64 | 0.89 | 4.4 |
| 2026-09-09 | 17.26 | 28.61 | 0.94 | 20 |
| 2026-09-08 | 19.15 | 35.85 | 0.97 | 32.58 |
| 2026-09-07 | 17.75 | 37.21 | 0.97 | 34.09 |
| 2026-09-04 | 17.71 | 27.16 | 0.94 | 17.24 |
| 2026-09-03 | 17.88 | 26.88 | 0.94 | 16.28 |
| 2026-09-02 | 18.1 | 30.82 | 0.95 | 23.53 |
| 2026-09-01 | 18.41 | 33.98 | 0.96 | 28.57 |
| 2026-08-31 | 18.45 | 59.19 | 1.04 | 54.22 |
| 2026-08-28 | 17.22 | 47.94 | 1.01 | 40.24 |
| 2026-08-27 | 18.47 | 51.53 | 1.02 | 45.68 |
| 2026-08-26 | 18.26 | 47.34 | 1 | 40 |
| 2026-08-25 | 19.11 | 50.81 | 1.01 | 43.04 |
| 2026-08-24 | 18.11 | 15.74 | 0.9 | 6.41 |
| 2026-08-21 | 18.67 | 29.15 | 0.95 | 22.08 |
| 2026-08-20 | 18.29 | 18.92 | 0.91 | 7.89 |
| 2026-08-19 | 19.85 | 24.36 | 0.93 | 10.67 |
| 2026-08-18 | 18.86 | 16.46 | 0.9 | 6.76 |
| 2026-08-17 | 20.45 | 2.43 | 0.86 | 2.74 |
| 2026-08-14 | 20.98 | 1.06 | 0.85 | 1.39 |
| 2026-08-13 | 22.73 | 0 | 0.85 | 0 |
| 2026-08-12 | 20.35 | 24.4 | 0.96 | 21.43 |
| 2026-08-11 | 20.57 | 31.17 | 0.97 | 24.64 |
| 2026-08-10 | 20.64 | 40.59 | 1 | 29.41 |
| 2026-08-07 | 22.65 | 43.02 | 1.01 | 32.84 |
| 2026-08-06 | 20.82 | 40.6 | 1 | 30.3 |
| 2026-08-05 | 19.05 | 48.98 | 1.03 | 33.85 |
| 2026-08-04 | 18.57 | 63.14 | 1.07 | 56.25 |
| 2026-08-03 | 17.39 | 89.92 | 1.14 | 92.06 |
| 2026-07-31 | 16.31 | 92.19 | 1.15 | 93.55 |
| 2026-07-30 | 17.05 | 88.92 | 1.14 | 93.44 |
| 2026-07-29 | 15.27 | 94.17 | 1.16 | 95 |
| 2026-07-28 | 15.79 | 96.2 | 1.16 | 98.31 |
| 2026-07-27 | 15.2 | 74.3 | 1.1 | 81.03 |
| 2026-07-24 | 14.56 | 71.45 | 1.09 | 68.42 |
| 2026-07-23 | 15.92 | 57.51 | 1.05 | 50 |
| 2026-07-22 | 16.45 | 62.45 | 1.06 | 61.82 |
| 2026-07-21 | 16.79 | 74.11 | 1.1 | 79.63 |
| 2026-07-20 | 15.66 | 70.25 | 1.09 | 66.04 |
| 2026-07-17 | 14.02 | 56.73 | 1.05 | 51.92 |
| 2026-07-16 | 13.83 | 72.6 | 1.09 | 72.55 |
| 2026-07-15 | 15.06 | 53.89 | 1.04 | 52 |
| 2026-07-14 | 15.33 | 38.05 | 0.99 | 36.73 |