Pre-market
⌘K
Sign in Sign up

Roundhill S&P 500 0DTE Covered XDTE 38.7 0.34 0.89%

XDTE Historical Options Analysis

Explore XDTE (Roundhill S&P 500 0DTE Covered) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XDTE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
7.16
Mean
14.52
Window
+62.4%
ATM IV z -0.35
0.21
Mean
0.28
Window
+22.2%
IV Percentile z 0.35
54.58
Mean
45.29
Window
+373.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.66
ATM IV 0.79 1.00 0.83
IV Percent... 0.66 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.7 7.16 0.21 54.58
2026-09-18 38.36 6.52 0.2 48.81
2026-09-17 38.31 4.14 0.15 19.84
2026-09-16 37.98 3.63 0.14 14.29
2026-09-15 38.09 11.65 0.31 76.59
2026-09-14 38.26 6.98 0.21 52.99
2026-09-11 38.42 6.77 0.2 51.98
2026-09-10 38.08 3.11 0.13 11.51
2026-09-09 38.42 3.42 0.13 13.49
2026-09-08 38.59 4.87 0.16 26.59
2026-09-07 38.8 4.92 0.17 26.69
2026-09-04 38.8 4.76 0.16 25.4
2026-09-03 38.95 3.85 0.14 17.46
2026-09-02 38.77 3.05 0.13 10.71
2026-09-01 38.58 2.12 0.11 5.18
2026-08-31 38.85 7.24 0.21 54.8
2026-08-28 38.95 6.32 0.19 47.01
2026-08-27 39.02 15.35 0.38 81.67
2026-08-26 38.88 9.09 0.25 64.54
2026-08-25 38.89 8.71 0.24 63.75
2026-08-24 38.74 7.54 0.22 57.6
2026-08-21 38.87 7.1 0.21 52.99
2026-08-20 38.63 6.83 0.21 51.39
2026-08-19 39.18 5.4 0.18 41.83
2026-08-18 39.02 5.19 0.17 39.84
2026-08-17 39.32 5.28 0.17 40.8
2026-08-14 39.48 4.95 0.17 27.89
2026-08-13 39.52 4.09 0.15 21.51
2026-08-12 39.47 4.04 0.15 21.12
2026-08-11 39.31 4.38 0.15 22.31
2026-08-10 39.47 4.03 0.15 20.8
2026-08-07 39.45 3.4 0.13 13.55
2026-08-06 39.19 2.92 0.12 9.56
2026-08-05 39.36 3.47 0.14 14.34
2026-08-04 39.34 3.43 0.13 13.15
2026-08-03 38.98 3.88 0.14 17.6
2026-07-31 38.59 15.92 0.39 83.67
2026-07-30 38.3 15.08 0.38 82.07
2026-07-29 37.8 18.39 0.45 86.45
2026-07-28 38.37 17.41 0.43 84.86
2026-07-27 38.27 16.81 0.41 84.8
2026-07-24 38.12 17.89 0.44 86.45
2026-07-23 38.04 17.8 0.43 86.45
2026-07-22 38.68 15.6 0.39 84.06
2026-07-21 38.7 14.78 0.37 82.47
2026-07-20 38.44 13.75 0.35 81.2
2026-07-17 38.48 2.82 0.12 11.16
2026-07-16 38.88 0 0.06 0
2026-07-15 39.22 1.01 0.1 3.98
2026-07-14 39.11 0.68 0.09 3.19