Roundhill S&P 500 No Dividend XDIV 31.62 0.47 1.51%
XDIV Historical Options Analysis
Explore XDIV (Roundhill S&P 500 No Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XDIV / Comparative study
3 signals / 292 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
34.76
Window
--
ATM IV
z --
--
Mean
0.31
Window
--
IV Percentile
z --
--
Mean
59.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.77 |
| ATM IV | 0.57 | 1.00 | 0.56 |
| IV Percent... | 0.77 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 292
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 31.62 | -- | -- | -- |
| 2026-09-18 | 31.15 | -- | -- | -- |
| 2026-09-17 | 31.08 | 58.08 | 1.83 | 98.55 |
| 2026-09-16 | 30.77 | 43.1 | 1.36 | 97.58 |
| 2026-09-15 | 30.88 | -- | -- | -- |
| 2026-09-14 | 31.03 | 28.47 | 0.9 | 95.17 |
| 2026-09-11 | 31.2 | 26.25 | 0.83 | 94.71 |
| 2026-09-10 | 30.91 | 22.33 | 0.7 | 92.31 |
| 2026-09-09 | 31.1 | 22.14 | 0.7 | 92.31 |
| 2026-09-08 | 31.24 | 22.49 | 0.71 | 92.79 |
| 2026-09-07 | 31.42 | -- | -- | -- |
| 2026-09-04 | 31.42 | -- | -- | -- |
| 2026-09-03 | 31.52 | -- | -- | -- |
| 2026-09-02 | 31.2 | 0 | 0.00142 | 0 |
| 2026-09-01 | 31.04 | 15.06 | 0.47 | 87.14 |
| 2026-08-31 | 31.27 | 16.92 | 0.53 | 90.43 |
| 2026-08-28 | 31.39 | 19.62 | 0.62 | 92.38 |
| 2026-08-27 | 31.45 | -- | -- | -- |
| 2026-08-26 | 31.22 | 0 | 0.00170 | 1.43 |
| 2026-08-25 | 31.27 | 0.01 | 0.00173 | 1.44 |
| 2026-08-24 | 31.17 | 0.01 | 0.00177 | 1.44 |
| 2026-08-21 | 31.25 | 0.01 | 0.00186 | 2.42 |
| 2026-08-20 | 31.08 | 100 | 3.14 | 100 |
| 2026-08-19 | 31.35 | 100 | 2.42 | 100 |
| 2026-08-18 | 31.31 | 100 | 1.99 | 100 |
| 2026-08-17 | 31.52 | 100 | 1.8 | 100 |
| 2026-08-14 | 31.66 | 100 | 1.4 | 100 |
| 2026-08-13 | 31.72 | 99.16 | 1.33 | 99.5 |
| 2026-08-12 | 31.53 | 90.76 | 1.22 | 99.5 |
| 2026-08-11 | 31.44 | 84.92 | 1.14 | 99.5 |
| 2026-08-10 | 31.53 | 38.3 | 0.51 | 93.94 |
| 2026-08-07 | 31.54 | 18.98 | 0.26 | 73.1 |
| 2026-08-06 | 31.36 | 32.21 | 0.43 | 90.31 |
| 2026-08-05 | 31.39 | 31.52 | 0.42 | 90.26 |
| 2026-08-04 | 31.49 | 33.96 | 0.46 | 91.24 |
| 2026-08-03 | 30.93 | 28.13 | 0.38 | 87.56 |
| 2026-07-31 | 30.5 | 21.67 | 0.29 | 78.13 |
| 2026-07-30 | 30.24 | 18.58 | 0.25 | 74.87 |
| 2026-07-29 | 29.79 | 12.74 | 0.17 | 38.42 |
| 2026-07-28 | 30.18 | 17.13 | 0.23 | 68.78 |
| 2026-07-27 | 30.14 | 16.39 | 0.22 | 65.43 |
| 2026-07-24 | 30.11 | 15.32 | 0.21 | 58.82 |
| 2026-07-23 | 30.1 | 14.96 | 0.2 | 56.45 |
| 2026-07-22 | 30.5 | 18.3 | 0.25 | 73.51 |
| 2026-07-21 | 30.55 | 18.43 | 0.25 | 73.91 |
| 2026-07-20 | 30.3 | -- | -- | -- |
| 2026-07-17 | 30.29 | -- | -- | -- |
| 2026-07-16 | 30.6 | 100 | 1.34 | 100 |
| 2026-07-15 | 30.75 | 92.7 | 0.88 | 99.45 |
| 2026-07-14 | 30.63 | 83.37 | 0.79 | 99.45 |