Franklin Exponential Data ETF XDAT 28.19 1.11 4.11%
XDAT Historical Options Analysis
Explore XDAT (Franklin Exponential Data ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XDAT / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
21.38
Window
--
ATM IV
z --
--
Mean
0.6
Window
--
IV Percentile
z --
--
Mean
55.74
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.73 |
| ATM IV | 0.82 | 1.00 | 0.77 |
| IV Percent... | 0.73 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.19 | -- | -- | -- |
| 2026-09-18 | 27.08 | -- | -- | -- |
| 2026-09-17 | 27.43 | 56.99 | 1.81 | 96.61 |
| 2026-09-16 | 27.01 | 37.8 | 1.24 | 92.31 |
| 2026-09-15 | 27.06 | 30.53 | 1.02 | 87.93 |
| 2026-09-14 | 27.22 | 28.81 | 0.97 | 86.96 |
| 2026-09-11 | 26.2 | 12.03 | 0.47 | 57.02 |
| 2026-09-10 | 26.23 | 11.07 | 0.44 | 55.75 |
| 2026-09-09 | 26.4 | 11.01 | 0.44 | 55.36 |
| 2026-09-08 | 26.13 | 8.54 | 0.36 | 51.35 |
| 2026-09-07 | 26.18 | 8.23 | 0.35 | 47.27 |
| 2026-09-04 | 26.18 | 7.5 | 0.33 | 44.04 |
| 2026-09-03 | 26.4 | 8.57 | 0.36 | 50.93 |
| 2026-09-02 | 25.54 | 0 | 0.11 | 0 |
| 2026-09-01 | 26.19 | -- | -- | -- |
| 2026-08-31 | 27.12 | -- | -- | -- |
| 2026-08-28 | 26.93 | -- | -- | -- |
| 2026-08-27 | 27.22 | -- | -- | -- |
| 2026-08-26 | 25.97 | -- | -- | -- |
| 2026-08-25 | 25.73 | -- | -- | -- |
| 2026-08-24 | 25.76 | -- | -- | -- |
| 2026-08-21 | 26.21 | -- | -- | -- |
| 2026-08-20 | 25.75 | -- | -- | -- |
| 2026-08-19 | 26.16 | -- | -- | -- |
| 2026-08-18 | 26.46 | -- | -- | -- |
| 2026-08-17 | 26.95 | -- | -- | -- |
| 2026-08-14 | 27.34 | -- | -- | -- |
| 2026-08-13 | 27.74 | -- | -- | -- |
| 2026-08-12 | 26.88 | -- | -- | -- |
| 2026-08-11 | 26.63 | -- | -- | -- |
| 2026-08-10 | 26.83 | -- | -- | -- |
| 2026-08-07 | 26.34 | -- | -- | -- |
| 2026-08-06 | 25.67 | -- | -- | -- |
| 2026-08-05 | 26.41 | -- | -- | -- |
| 2026-08-04 | 26.77 | -- | -- | -- |
| 2026-08-03 | 25.72 | -- | -- | -- |
| 2026-07-31 | 24.8 | -- | -- | -- |
| 2026-07-30 | 24.52 | -- | -- | -- |
| 2026-07-29 | 23.85 | -- | -- | -- |
| 2026-07-28 | 23.87 | -- | -- | -- |
| 2026-07-27 | 23.91 | -- | -- | -- |
| 2026-07-24 | 23.6 | -- | -- | -- |
| 2026-07-23 | 23.85 | -- | -- | -- |
| 2026-07-22 | 24.41 | -- | -- | -- |
| 2026-07-21 | 24.91 | -- | -- | -- |
| 2026-07-20 | 24.94 | -- | -- | -- |
| 2026-07-17 | 24.81 | -- | -- | -- |
| 2026-07-16 | 24.99 | -- | -- | -- |
| 2026-07-15 | 25.55 | -- | -- | -- |
| 2026-07-14 | 25.7 | -- | -- | -- |