Pre-market
⌘K
Sign in Sign up

Columbia EM Core ex-China ETF XCEM 52.76 1.35 2.63%

XCEM Historical Options Analysis

Explore XCEM (Columbia EM Core ex-China ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XCEM / Comparative study

3 signals / 372 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
7.2
Mean
21.32
Window
-92.8%
ATM IV z -0.32
0.31
Mean
0.39
Window
+29.7%
IV Percentile z -0.83
36.41
Mean
57.7
Window
-63.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.67
ATM IV 0.53 1.00 0.57
IV Percent... 0.67 0.57 1.00
Source observations

Data inspector

1-50 of 372
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.76 7.2 0.31 36.41
2026-09-18 51.41 5.76 0.28 23.5
2026-09-17 51.36 7.89 0.32 46.7
2026-09-16 50.36 8.52 0.34 54.14
2026-09-15 50.26 9.26 0.35 63.89
2026-09-14 50.39 8.85 0.34 58.1
2026-09-11 52.14 7.99 0.32 49.44
2026-09-10 51.32 7.54 0.31 42.94
2026-09-09 52.48 7.96 0.32 47.73
2026-09-08 52.6 7.88 0.32 47.43
2026-09-07 52.3 17.77 0.53 88.51
2026-09-04 52.27 17.14 0.52 87.86
2026-09-03 51.54 9.17 0.35 63.37
2026-09-02 51.21 8.97 0.34 60.82
2026-09-01 50.85 7.87 0.32 48.24
2026-08-31 51.13 9.52 0.36 64.5
2026-08-28 51.11 9.14 0.35 63.1
2026-08-27 51.55 10.16 0.37 68.26
2026-08-26 51.05 7.21 0.31 40.96
2026-08-25 50.99 6.87 0.3 36.97
2026-08-24 49.87 10.15 0.37 67.68
2026-08-21 50.59 8.56 0.34 56.44
2026-08-20 50.34 9.49 0.36 64.2
2026-08-19 50.2 8.53 0.34 56.52
2026-08-18 49.53 8.95 0.34 60.62
2026-08-17 51.3 8.86 0.34 59.75
2026-08-14 50.87 8.51 0.33 56.96
2026-08-13 50.98 9.09 0.35 62.42
2026-08-12 50.52 7.47 0.31 46.15
2026-08-11 49.42 7.21 0.31 42.58
2026-08-10 49.17 8.04 0.32 51.95
2026-08-07 49.56 6.85 0.3 39.22
2026-08-06 48.93 7.32 0.31 44.08
2026-08-05 49.23 8.09 0.33 51.66
2026-08-04 49.56 7.83 0.32 50
2026-08-03 47.84 8.64 0.34 55.7
2026-07-31 47.39 8.24 0.33 53.38
2026-07-30 46.99 7.48 0.31 46.94
2026-07-29 44.96 20.56 0.59 90.41
2026-07-28 46.27 4.83 0.26 22.07
2026-07-27 47.68 8.4 0.33 54.17
2026-07-24 47.7 12.08 0.41 72.03
2026-07-23 48.62 10.19 0.37 64.79
2026-07-22 49.07 11.21 0.39 69.5
2026-07-21 49.23 9.89 0.36 63.57
2026-07-20 47.51 7.62 0.32 49.64
2026-07-17 47.73 3.78 0.23 12.32
2026-07-16 48.42 6.47 0.29 37.96
2026-07-15 49.49 7.32 0.31 46.32
2026-07-14 49.79 7.62 0.32 48.15