XBiotech Inc XBIT 2.18 -0.01 -0.46%
XBIT Historical Options Analysis
Explore XBIT (XBiotech Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XBIT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
11.64
Mean
24.55
Window
-67.0%
ATM IV
z -0.32
2.24
Mean
2.96
Window
-28.4%
IV Percentile
z 0.19
57.27
Mean
51.3
Window
-31.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.82 |
| ATM IV | 0.87 | 1.00 | 0.83 |
| IV Percent... | 0.82 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.18 | 11.64 | 2.24 | 57.27 |
| 2026-09-18 | 2.19 | 10.89 | 2.09 | 55.95 |
| 2026-09-17 | 2.18 | 10.81 | 2.08 | 55.75 |
| 2026-09-16 | 2.15 | 10.97 | 2.11 | 56.19 |
| 2026-09-15 | 2.19 | 10.46 | 2.01 | 53.78 |
| 2026-09-14 | 2.17 | 10.4 | 2 | 53.57 |
| 2026-09-11 | 2.19 | 9.73 | 1.87 | 51.11 |
| 2026-09-10 | 2.17 | 9.8 | 1.88 | 51.11 |
| 2026-09-09 | 2.18 | 9.57 | 1.84 | 50.67 |
| 2026-09-08 | 2.18 | 9.44 | 1.81 | 50.22 |
| 2026-09-07 | 2.2 | 9.12 | 1.75 | 48.66 |
| 2026-09-04 | 2.2 | 8.78 | 1.69 | 46.67 |
| 2026-09-03 | 2.2 | 3.65 | 0.7 | 26.67 |
| 2026-09-02 | 2.19 | 8.67 | 1.67 | 44.89 |
| 2026-09-01 | 2.22 | 8.3 | 1.59 | 44.64 |
| 2026-08-31 | 2.3 | 7.47 | 1.44 | 42.6 |
| 2026-08-28 | 2.27 | 4.83 | 0.93 | 34.82 |
| 2026-08-27 | 2.3 | 4.63 | 0.89 | 33.93 |
| 2026-08-26 | 2.31 | 2.62 | 0.5 | 16.96 |
| 2026-08-25 | 2.3 | 4.43 | 0.85 | 32.14 |
| 2026-08-24 | 2.31 | 2.53 | 0.49 | 14.35 |
| 2026-08-21 | 2.28 | 4.25 | 0.82 | 29.46 |
| 2026-08-20 | 2.31 | 3.63 | 0.7 | 25.45 |
| 2026-08-19 | 2.31 | 2.23 | 0.43 | 12.05 |
| 2026-08-18 | 2.27 | 3.56 | 0.69 | 24.55 |
| 2026-08-17 | 2.31 | 4.22 | 0.81 | 27.8 |
| 2026-08-14 | 2.3 | 1.89 | 0.36 | 5.38 |
| 2026-08-13 | 2.33 | 3.81 | 0.73 | 24.66 |
| 2026-08-12 | 2.46 | 3.25 | 0.63 | 21.08 |
| 2026-08-11 | 2.33 | 3.96 | 0.76 | 25.56 |
| 2026-08-10 | 2.28 | 2.02 | 0.39 | 7.21 |
| 2026-08-07 | 2.27 | -- | -- | -- |
| 2026-08-06 | 2.28 | 1.76 | 0.34 | 3.57 |
| 2026-08-05 | 2.26 | -- | -- | -- |
| 2026-08-04 | 2.24 | -- | -- | -- |
| 2026-08-03 | 2.23 | 2.09 | 0.4 | 7.11 |
| 2026-07-31 | 2.23 | 1.94 | 0.37 | 4.87 |
| 2026-07-30 | 2.24 | -- | -- | -- |
| 2026-07-29 | 2.25 | -- | -- | -- |
| 2026-07-28 | 2.27 | 3.45 | 0.66 | 19.74 |
| 2026-07-27 | 2.26 | 3.22 | 0.62 | 18.5 |
| 2026-07-24 | 2.27 | 3.21 | 0.62 | 17.54 |
| 2026-07-23 | 2.28 | 3.31 | 0.64 | 18.42 |
| 2026-07-22 | 2.27 | 3.11 | 0.6 | 16.67 |
| 2026-07-21 | 2.24 | -- | -- | -- |
| 2026-07-20 | 2.25 | 0 | 0.00197 | 0.44 |
| 2026-07-17 | 2.27 | 1.76 | 0.34 | 3.07 |
| 2026-07-16 | 2.29 | 2.12 | 0.41 | 6.58 |
| 2026-07-15 | 2.29 | 2.1 | 0.4 | 5.7 |
| 2026-07-14 | 2.29 | 2.07 | 0.4 | 5.26 |