WidePoint Corporation WYY 12.23 -0.43 -3.4%
WYY Historical Options Analysis
Explore WYY (WidePoint Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WYY / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.01
2.63
Mean
14.79
Window
-87.8%
ATM IV
z -0.72
0.94
Mean
1.64
Window
-56.2%
IV Percentile
z -1.79
3.57
Mean
48.43
Window
-94.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.72 |
| ATM IV | 0.92 | 1.00 | 0.77 |
| IV Percent... | 0.72 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.23 | 2.63 | 0.94 | 3.57 |
| 2026-09-18 | 12.66 | 0.31 | 0.89 | 0.79 |
| 2026-09-17 | 12.83 | 1.18 | 0.91 | 2.37 |
| 2026-09-16 | 12.32 | 2.15 | 0.94 | 3.16 |
| 2026-09-15 | 11.2 | 8.47 | 1.11 | 22.53 |
| 2026-09-14 | 11.13 | 4.25 | 1 | 6.35 |
| 2026-09-11 | 10.83 | 4.49 | 1 | 7.51 |
| 2026-09-10 | 10.71 | 6.11 | 1.05 | 11.07 |
| 2026-09-09 | 10.85 | 5.27 | 1.03 | 8.3 |
| 2026-09-08 | 10.84 | 14.38 | 1.1 | 19.76 |
| 2026-09-07 | 11.13 | 13.56 | 1.07 | 13.89 |
| 2026-09-04 | 10.92 | 10.29 | 1 | 7.51 |
| 2026-09-03 | 11.39 | 8.79 | 0.95 | 5.14 |
| 2026-09-02 | 10.44 | 8.44 | 1.05 | 10.67 |
| 2026-09-01 | 10.23 | 9.04 | 1.07 | 13.49 |
| 2026-08-31 | 10.18 | 6.85 | 0.98 | 5.98 |
| 2026-08-28 | 9.99 | 6.32 | 0.95 | 5.56 |
| 2026-08-27 | 10.18 | 7.27 | 1 | 6.75 |
| 2026-08-26 | 9.45 | 6.55 | 0.96 | 5.56 |
| 2026-08-25 | 9.46 | 9.12 | 1.08 | 13.89 |
| 2026-08-24 | 9.05 | 9.54 | 1.1 | 17.93 |
| 2026-08-21 | 9.13 | 7.66 | 1.01 | 7.54 |
| 2026-08-20 | 9.17 | 10.32 | 1.13 | 22.22 |
| 2026-08-19 | 9.34 | 9.53 | 1.1 | 17.86 |
| 2026-08-18 | 9.09 | 10.67 | 1.15 | 26.98 |
| 2026-08-17 | 9.05 | 5.36 | 0.91 | 3.59 |
| 2026-08-14 | 9.45 | 4.47 | 0.88 | 1.98 |
| 2026-08-13 | 11.63 | 7.74 | 1.26 | 45.24 |
| 2026-08-12 | 11.49 | 6.41 | 1.16 | 26.98 |
| 2026-08-11 | 11.16 | 8 | 1.28 | 48.41 |
| 2026-08-10 | 11.2 | 9.15 | 1.37 | 58.96 |
| 2026-08-07 | 11.56 | 6.29 | 1.15 | 26.19 |
| 2026-08-06 | 10.72 | 6.89 | 1.19 | 32.54 |
| 2026-08-05 | 10.37 | 9.01 | 1.36 | 56.75 |
| 2026-08-04 | 10.68 | 7.52 | 1.24 | 40.48 |
| 2026-08-03 | 10.39 | 7.51 | 1.24 | 40.24 |
| 2026-07-31 | 10.17 | 7.22 | 1.22 | 36.9 |
| 2026-07-30 | 9.81 | 8.4 | 1.31 | 51.59 |
| 2026-07-29 | 9.85 | 8.26 | 1.3 | 49.21 |
| 2026-07-28 | 10.07 | 5.14 | 1.06 | 10.71 |
| 2026-07-27 | 10.7 | 9.34 | 1.38 | 58.17 |
| 2026-07-24 | 10.48 | 9.81 | 1.42 | 64.68 |
| 2026-07-23 | 11.12 | 7.85 | 1.27 | 44.05 |
| 2026-07-22 | 11.41 | 8.85 | 1.34 | 53.97 |
| 2026-07-21 | 12.13 | 9.85 | 1.42 | 64.68 |
| 2026-07-20 | 11.58 | 7.06 | 1.21 | 34.26 |
| 2026-07-17 | 11.66 | 8.14 | 1.29 | 47.62 |
| 2026-07-16 | 12.22 | 8.83 | 1.34 | 53.97 |
| 2026-07-15 | 12.29 | 9.52 | 1.4 | 60.71 |
| 2026-07-14 | 12.94 | 9.89 | 1.42 | 65.08 |