WisdomTree U WTV 106.45 0.45 0.42%
WTV Historical Options Analysis
Explore WTV (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WTV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
8.76
Mean
23.42
Window
--
ATM IV
z -0.22
0.34
Mean
0.41
Window
+144.1%
IV Percentile
z 0.28
61.22
Mean
52.44
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.49 | 0.69 |
| ATM IV | 0.49 | 1.00 | 0.66 |
| IV Percent... | 0.69 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 106.45 | 8.76 | 0.34 | 61.22 |
| 2026-09-18 | 106 | 8.08 | 0.32 | 54.07 |
| 2026-09-17 | 106.97 | 100 | 2.77 | 100 |
| 2026-09-16 | 106.49 | 100 | 2.1 | 100 |
| 2026-09-15 | 107.62 | 76.68 | 1.61 | 99.59 |
| 2026-09-14 | 107.84 | 65 | 1.38 | 99.59 |
| 2026-09-11 | 107.56 | 49.34 | 1.08 | 97.56 |
| 2026-09-10 | 106.73 | 48.93 | 1.07 | 97.56 |
| 2026-09-09 | 107.31 | 43.78 | 0.97 | 96.75 |
| 2026-09-08 | 107.93 | 39.27 | 0.88 | 95.53 |
| 2026-09-07 | 109.01 | 33.32 | 0.76 | 93.47 |
| 2026-09-04 | 109.19 | 29.02 | 0.68 | 92.28 |
| 2026-09-03 | 109.66 | 26.55 | 0.63 | 89.84 |
| 2026-09-02 | 108.67 | -- | -- | -- |
| 2026-09-01 | 107.54 | -- | -- | -- |
| 2026-08-31 | 108.06 | -- | -- | -- |
| 2026-08-28 | 108.78 | 11.6 | 0.33 | 59.27 |
| 2026-08-27 | 108.84 | 11.59 | 0.33 | 58.87 |
| 2026-08-26 | 108.47 | 11.14 | 0.33 | 55.24 |
| 2026-08-25 | 108.58 | 11.16 | 0.33 | 55.65 |
| 2026-08-24 | 108.7 | 13.18 | 0.37 | 63.97 |
| 2026-08-21 | 108.29 | 2 | 0.15 | 3.23 |
| 2026-08-20 | 107.49 | 27.16 | 0.64 | 90.73 |
| 2026-08-19 | 108.16 | 14.5 | 0.39 | 69.76 |
| 2026-08-18 | 107.29 | 15.3 | 0.41 | 71.37 |
| 2026-08-17 | 107.34 | 12.44 | 0.35 | 62.75 |
| 2026-08-14 | 108.54 | 3 | 0.17 | 7.66 |
| 2026-08-13 | 108.5 | 2.63 | 0.16 | 5.65 |
| 2026-08-12 | 107.43 | 6.46 | 0.23 | 31.45 |
| 2026-08-11 | 107.22 | 6.49 | 0.23 | 31.85 |
| 2026-08-10 | 107.33 | 5.71 | 0.22 | 24.29 |
| 2026-08-07 | 107.42 | 1.25 | 0.13 | 2.42 |
| 2026-08-06 | 106.48 | 4.92 | 0.2 | 18.95 |
| 2026-08-05 | 107.19 | 4.31 | 0.19 | 14.92 |
| 2026-08-04 | 107.79 | 17.15 | 0.44 | 75 |
| 2026-08-03 | 106.48 | 3.91 | 0.18 | 10.53 |
| 2026-07-31 | 105.5 | 8.33 | 0.27 | 41.13 |
| 2026-07-30 | 105.64 | 7.72 | 0.26 | 39.92 |
| 2026-07-29 | 106.21 | 6.14 | 0.23 | 26.61 |
| 2026-07-28 | 107.21 | 4.69 | 0.2 | 16.53 |
| 2026-07-27 | 106.11 | 3.91 | 0.18 | 10.53 |
| 2026-07-24 | 105.21 | 2.18 | 0.15 | 3.23 |
| 2026-07-23 | 103.89 | 3.93 | 0.18 | 10.08 |
| 2026-07-22 | 104.94 | 2.39 | 0.15 | 3.63 |
| 2026-07-21 | 104.78 | 2.47 | 0.16 | 4.03 |
| 2026-07-20 | 104.45 | -- | -- | -- |
| 2026-07-17 | 104.95 | -- | -- | -- |
| 2026-07-16 | 105.68 | -- | -- | -- |
| 2026-07-15 | 104.6 | 6.74 | 0.24 | 29.08 |
| 2026-07-14 | 104.46 | 9.51 | 0.29 | 41.04 |