Closed
⌘K
Sign in Sign up

WisdomTree Equity Premium Income Fund WTPI 33.34 0.33 1.0%

WTPI Historical Options Analysis

Explore WTPI (WisdomTree Equity Premium Income Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WTPI / Comparative study

3 signals / 358 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
5.74
Mean
13.81
Window
--
ATM IV z -0.82
0.19
Mean
0.49
Window
-83.5%
IV Percentile z -0.39
28.82
Mean
40.59
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.72
ATM IV 0.89 1.00 0.76
IV Percent... 0.72 0.76 1.00
Source observations

Data inspector

1-50 of 358
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.34 5.74 0.19 28.82
2026-09-18 33.01 3.57 0.23 35.65
2026-09-17 32.97 3.66 0.23 36.52
2026-09-16 32.65 4.75 0.27 42.17
2026-09-15 32.76 4.26 0.25 40.43
2026-09-14 32.9 3.66 0.23 36.68
2026-09-11 32.93 3.09 0.21 33.04
2026-09-10 32.73 3.94 0.24 37.83
2026-09-09 32.86 3.29 0.22 33.91
2026-09-08 32.99 2.79 0.2 30
2026-09-07 33.14 2.21 0.19 24.45
2026-09-04 33.14 1.88 0.17 20
2026-09-03 33.25 1.51 0.16 12.17
2026-09-02 32.96 2.52 0.2 27.83
2026-09-01 32.85 3.07 0.21 30.57
2026-08-31 32.95 25.79 0.97 95.18
2026-08-28 33.17 23.48 0.89 92.14
2026-08-27 33.15 22.79 0.87 91.27
2026-08-26 33.26 22.6 0.86 91.27
2026-08-25 33.4 21.27 0.82 87.77
2026-08-24 33.32 21.02 0.81 86.84
2026-08-21 33.32 19.52 0.76 86.46
2026-08-20 33.21 19.35 0.76 86.03
2026-08-19 33.39 18.64 0.73 85.15
2026-08-18 33.33 18.41 0.73 85.15
2026-08-17 33.46 17.89 0.71 84.21
2026-08-14 33.53 16.98 0.68 83.84
2026-08-13 33.4 16.78 0.67 83.84
2026-08-12 33.33 16.66 0.67 83.84
2026-08-11 33.35 12.93 0.54 78.6
2026-08-10 33.35 12.19 0.52 77.63
2026-08-07 33.38 10.77 0.47 74.24
2026-08-06 33.29 10.48 0.46 72.93
2026-08-05 33.31 9.95 0.44 69
2026-08-04 33.29 9.65 0.43 67.69
2026-08-03 33.1 10.17 0.45 70.61
2026-07-31 32.83 9.91 0.44 68.12
2026-07-30 32.65 9.98 0.44 68.56
2026-07-29 32.2 13.71 0.57 76.42
2026-07-28 32.59 9.6 0.43 67.25
2026-07-27 32.85 8.9 0.41 64.47
2026-07-24 32.77 8.3 0.39 62.45
2026-07-23 32.7 8.24 0.39 62.01
2026-07-22 32.94 7.59 0.36 60.26
2026-07-21 32.92 7.47 0.36 59.83
2026-07-20 32.79 1.66 0.17 14.47
2026-07-17 32.81 1.41 0.16 11.35
2026-07-16 33.04 2.2 0.18 22.27
2026-07-15 33.13 2.51 0.2 26.2
2026-07-14 33.05 2.13 0.18 21.83