Pre-market
⌘K
Sign in Sign up

Worthington Steel WS 33.34 0.01 0.03%

WS Historical Options Analysis

Explore WS (Worthington Steel) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
21.88
Mean
26.07
Window
-19.1%
ATM IV z -0.45
0.64
Mean
0.83
Window
-21.4%
IV Percentile z 0.55
56.18
Mean
41.36
Window
+117.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.89
ATM IV 0.98 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.34 21.88 0.64 56.18
2026-09-18 33.33 33.8 0.85 84.92
2026-09-17 33.76 23.4 0.67 61.11
2026-09-16 33.33 23.16 0.67 59.92
2026-09-15 32.46 24.51 0.69 64.68
2026-09-14 32.35 38 0.93 88.84
2026-09-11 33.9 46.26 1.07 93.65
2026-09-10 33.75 46.25 1.07 93.25
2026-09-09 34.51 42.13 1 91.27
2026-09-08 35.59 31.75 0.82 81.35
2026-09-07 36.17 32.45 0.83 83.27
2026-09-04 36.17 30.73 0.8 79.37
2026-09-03 35.99 31.23 0.81 79.76
2026-09-02 36.02 23.47 0.67 61.51
2026-09-01 34.01 32.07 0.82 81.27
2026-08-31 34.45 11.8 0.47 13.2
2026-08-28 34.06 10.22 0.44 5.58
2026-08-27 34.32 11.91 0.47 13.15
2026-08-26 33.92 8.27 0.4 1.99
2026-08-25 34.01 10.84 0.45 8.76
2026-08-24 33.38 8.73 0.41 2.4
2026-08-21 34.93 12.18 0.47 14.34
2026-08-20 33.95 10.51 0.44 5.98
2026-08-19 36.02 10.49 0.44 5.58
2026-08-18 36.83 12.01 0.47 12.35
2026-08-17 37.87 8.38 0.41 2
2026-08-14 37.94 6.48 0.37 1.2
2026-08-13 38.04 10.89 0.45 6.77
2026-08-12 38.04 10.99 0.45 7.17
2026-08-11 37.76 15.44 0.53 29.48
2026-08-10 38.12 12.27 0.47 11.6
2026-08-07 38.26 9.47 0.5 16.73
2026-08-06 37.04 7.7 0.46 8.37
2026-08-05 38.09 10.19 0.52 27.89
2026-08-04 37.88 8.54 0.48 12.75
2026-08-03 36.42 13.99 0.62 46.8
2026-07-31 36.01 13.82 0.62 45.42
2026-07-30 35.13 15.32 0.66 52.99
2026-07-29 35.69 14.26 0.63 49.4
2026-07-28 38.13 13.79 0.62 45.02
2026-07-27 36.76 13.22 0.6 40.4
2026-07-24 35.98 13.5 0.61 41.83
2026-07-23 35.98 11.32 0.55 30.68
2026-07-22 35.51 13.17 0.6 39.84
2026-07-21 35.81 12.68 0.59 37.45
2026-07-20 35.24 12.47 0.58 36.4
2026-07-17 35.33 7.48 0.45 7.57
2026-07-16 35.12 13.59 0.61 41.43
2026-07-15 34.79 14.25 0.63 46.22
2026-07-14 33.94 11.82 0.57 32.27