WeRide Inc WRD 5.76 0.26 4.73%
WRD Historical Options Analysis
Explore WRD (WeRide Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WRD / Comparative study
3 signals / 371 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.14
6.87
Mean
8.87
Window
-93.1%
ATM IV
z -0.50
0.77
Mean
1.11
Window
-7.1%
IV Percentile
z -0.26
26.19
Mean
34.16
Window
-73.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.68 |
| ATM IV | 0.87 | 1.00 | 0.64 |
| IV Percent... | 0.68 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 371
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.76 | 6.87 | 0.77 | 26.19 |
| 2026-09-18 | 5.5 | 5.64 | 0.71 | 15.42 |
| 2026-09-17 | 5.6 | 4.24 | 0.65 | 6.32 |
| 2026-09-16 | 5.51 | 4.9 | 0.68 | 10.28 |
| 2026-09-15 | 5.59 | 6.5 | 0.75 | 21.34 |
| 2026-09-14 | 5.69 | 3.34 | 0.62 | 3.17 |
| 2026-09-11 | 5.75 | 7.53 | 0.8 | 31.23 |
| 2026-09-10 | 5.7 | 3.61 | 0.63 | 3.56 |
| 2026-09-09 | 5.82 | 2.67 | 0.59 | 1.98 |
| 2026-09-08 | 6.08 | 24.65 | 1.53 | 88.14 |
| 2026-09-07 | 5.98 | 5.11 | 0.69 | 9.52 |
| 2026-09-04 | 5.98 | 4.59 | 0.67 | 7.11 |
| 2026-09-03 | 5.89 | 6.04 | 0.73 | 18.18 |
| 2026-09-02 | 5.77 | 4.43 | 0.66 | 5.53 |
| 2026-09-01 | 5.66 | 5.76 | 0.72 | 15.08 |
| 2026-08-31 | 5.76 | 7.32 | 0.79 | 29.48 |
| 2026-08-28 | 6.05 | 39.23 | 2.16 | 94.84 |
| 2026-08-27 | 6.01 | 24.14 | 1.51 | 88.1 |
| 2026-08-26 | 5.91 | 38.58 | 2.13 | 94.84 |
| 2026-08-25 | 6.08 | 19.65 | 1.32 | 87.7 |
| 2026-08-24 | 5.97 | 36.38 | 2.04 | 94.02 |
| 2026-08-21 | 6.45 | 28.67 | 1.71 | 90.87 |
| 2026-08-20 | 6.07 | 12.98 | 1.03 | 80.16 |
| 2026-08-19 | 6.07 | 15.9 | 1.16 | 85.71 |
| 2026-08-18 | 6 | 31.44 | 1.83 | 92.06 |
| 2026-08-17 | 6.08 | 29.96 | 1.76 | 91.63 |
| 2026-08-14 | 5.85 | 27.63 | 1.66 | 91.27 |
| 2026-08-13 | 5.95 | 26.14 | 1.6 | 91.27 |
| 2026-08-12 | 5.72 | 9.74 | 0.89 | 67.46 |
| 2026-08-11 | 6.33 | 6.94 | 0.77 | 29.37 |
| 2026-08-10 | 6.32 | 11.86 | 0.98 | 78.88 |
| 2026-08-07 | 6.3 | 14.18 | 1.08 | 85.32 |
| 2026-08-06 | 5.9 | 13.66 | 1.06 | 83.73 |
| 2026-08-05 | 5.86 | 12.1 | 0.99 | 80.56 |
| 2026-08-04 | 5.98 | 7.34 | 0.79 | 33.73 |
| 2026-08-03 | 5.9 | 10.95 | 0.94 | 74.5 |
| 2026-07-31 | 5.82 | 19.6 | 1.32 | 90.08 |
| 2026-07-30 | 5.95 | 19.49 | 1.31 | 90.08 |
| 2026-07-29 | 5.78 | 50.32 | 2.64 | 95.63 |
| 2026-07-28 | 5.81 | 8.95 | 0.86 | 61.11 |
| 2026-07-27 | 5.63 | 9.93 | 0.9 | 69.72 |
| 2026-07-24 | 5.32 | 10.72 | 0.93 | 72.62 |
| 2026-07-23 | 5.71 | 10.86 | 0.94 | 73.02 |
| 2026-07-22 | 5.79 | 9.1 | 0.86 | 62.3 |
| 2026-07-21 | 5.92 | 9.63 | 0.89 | 66.27 |
| 2026-07-20 | 5.95 | 24.53 | 1.53 | 91.63 |
| 2026-07-17 | 5.98 | 8.3 | 0.83 | 51.98 |
| 2026-07-16 | 6.15 | 6.93 | 0.77 | 28.97 |
| 2026-07-15 | 6.18 | 9.3 | 0.87 | 62.3 |
| 2026-07-14 | 6.12 | 8.45 | 0.84 | 52.38 |