Closed
⌘K
Sign in Sign up

Westport Fuel Systems Inc Common WPRT 1.93 -0.01 -0.52%

WPRT Historical Options Analysis

Explore WPRT (Westport Fuel Systems Inc Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WPRT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
19.94
Mean
18.28
Window
-14.4%
ATM IV z 1.05
2.62
Mean
1.39
Window
+241.4%
IV Percentile z 0.90
87.65
Mean
61.42
Window
+37.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.56
ATM IV 0.69 1.00 0.53
IV Percent... 0.56 0.53 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.93 19.94 2.62 87.65
2026-09-18 1.94 18.98 2.51 86.89
2026-09-17 1.93 18.2 2.43 85.66
2026-09-16 1.99 16.72 2.28 82.79
2026-09-15 1.97 16.54 2.26 81.56
2026-09-14 1.94 16.59 2.26 81.89
2026-09-11 1.84 17.7 2.38 84.84
2026-09-10 1.76 18.84 2.5 86.89
2026-09-09 1.81 17.42 2.35 84.84
2026-09-08 1.84 16.44 2.25 82.79
2026-09-07 1.91 15.41 2.14 79.84
2026-09-04 1.91 14.67 2.06 76.64
2026-09-03 1.89 14.83 2.08 78.69
2026-09-02 1.85 14.92 2.09 79.51
2026-09-01 1.85 14.86 2.08 79.42
2026-08-31 1.85 4.4 0.98 20.66
2026-08-28 1.84 2.37 0.77 6.58
2026-08-27 1.85 1.84 0.71 3.7
2026-08-26 1.87 1.49 0.67 2.47
2026-08-25 1.84 1.78 0.71 2.47
2026-08-24 1.83 1.82 0.71 2.48
2026-08-21 1.83 2.73 0.81 7.82
2026-08-20 1.81 2.8 0.81 9.05
2026-08-19 1.82 2.64 0.8 7.82
2026-08-18 1.8 2.85 0.82 9.47
2026-08-17 1.75 3.57 0.89 15.29
2026-08-14 1.76 3.03 0.84 9.88
2026-08-13 1.72 3.56 0.89 14.4
2026-08-12 1.82 1.9 0.72 4.12
2026-08-11 1.93 0 0.52 0
2026-08-10 1.88 0.53 0.59 0.83
2026-08-07 1.88 5.46 0.97 19.34
2026-08-06 1.85 5.75 1 22.63
2026-08-05 1.87 5.64 0.99 21.81
2026-08-04 1.84 6.44 1.08 27.57
2026-08-03 1.76 37.69 4.4 96.28
2026-07-31 1.76 34.33 4.05 95.06
2026-07-30 1.72 33.85 3.99 95.06
2026-07-29 1.68 7.58 1.2 41.15
2026-07-28 1.73 34.39 4.05 95.47
2026-07-27 1.76 32.18 3.82 95.04
2026-07-24 1.92 27.39 3.31 93.83
2026-07-23 1.89 26.6 3.22 93.83
2026-07-22 1.92 25.31 3.09 92.59
2026-07-21 1.89 25.88 3.15 93.42
2026-07-20 1.9 25.63 3.12 93.39
2026-07-17 1.92 24.22 2.97 92.18
2026-07-16 1.91 7.17 1.15 40.33
2026-07-15 1.91 6.85 1.12 36.63
2026-07-14 1.88 7.13 1.15 39.51