Closed
⌘K
Sign in Sign up

Petco Health and Wellness Company WOOF 2.39 0.03 1.3%

WOOF Historical Options Analysis

Explore WOOF (Petco Health and Wellness Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WOOF / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
9.78
Mean
21.27
Window
-69.6%
ATM IV z 0.32
0.97
Mean
0.88
Window
+13.8%
IV Percentile z 0.97
74
Mean
43.09
Window
+71.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.65
ATM IV 0.59 1.00 0.66
IV Percent... 0.65 0.66 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.39 9.78 0.97 74
2026-09-18 2.36 16.08 1.28 94.42
2026-09-17 2.4 13.63 1.16 90.04
2026-09-16 2.35 8.94 0.92 73.31
2026-09-15 2.38 8.24 0.89 70.52
2026-09-14 2.43 7.13 0.83 65.6
2026-09-11 2.45 6 0.78 51
2026-09-10 2.43 7.36 0.84 66.93
2026-09-09 2.47 5.23 0.74 41.43
2026-09-08 2.6 5.65 0.76 48.61
2026-09-07 2.68 4.54 0.7 28.4
2026-09-04 2.7 2.76 0.61 7.17
2026-09-03 2.52 6.33 0.79 57.77
2026-09-02 2.63 4.73 0.71 33.07
2026-09-01 2.58 7.14 0.83 66.4
2026-08-31 2.66 14.9 1.22 93.57
2026-08-28 2.7 8.49 0.9 72
2026-08-27 2.71 8.25 0.89 70.8
2026-08-26 2.77 8.57 0.91 72
2026-08-25 2.76 8.87 0.92 72
2026-08-24 2.88 6.95 0.82 63.45
2026-08-21 2.84 7.23 0.84 66.4
2026-08-20 2.85 6.64 0.81 59.2
2026-08-19 2.95 6.9 0.82 61.2
2026-08-18 2.76 6.31 0.79 57.2
2026-08-17 2.7 6.95 0.82 61.85
2026-08-14 2.82 7.01 0.83 62.4
2026-08-13 2.86 6.05 0.78 52.8
2026-08-12 2.73 5.79 0.77 50.4
2026-08-11 2.74 4.79 0.71 34.8
2026-08-10 2.68 6.76 0.81 58.63
2026-08-07 2.78 5.21 0.74 40.4
2026-08-06 2.77 5.54 0.75 45.6
2026-08-05 2.92 3.76 0.66 13.2
2026-08-04 2.96 3.82 0.67 14.4
2026-08-03 2.91 4.49 0.7 26.51
2026-07-31 2.79 3.09 0.63 10
2026-07-30 2.78 2.84 0.62 7.6
2026-07-29 2.79 1.03 0.53 0.8
2026-07-28 2.84 0.4 0.49 0.4
2026-07-27 2.72 4.65 0.71 27.71
2026-07-24 2.61 6.04 0.78 47.6
2026-07-23 2.54 6.91 0.82 55.2
2026-07-22 2.69 2.77 0.61 6.4
2026-07-21 2.7 1.82 0.57 1.6
2026-07-20 2.71 2.25 0.59 2.81
2026-07-17 2.66 2.47 0.6 4
2026-07-16 2.67 1.45 0.55 0.4
2026-07-15 2.59 1.91 0.57 1.2
2026-07-14 2.51 0 0.47 0