Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Western New England Bancorp WNEB 13.52 -0.14 -1.02%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WNEB / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
4.61
Mean
13.98
Window
-93.4%
ATM IV z -0.79
0.32
Mean
1.41
Window
-95.2%
IV Percentile z -0.60
26.64
Mean
43.46
Window
-72.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.79
ATM IV 0.99 1.00 0.79
IV Percent... 0.79 0.79 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 13.52 4.61 0.32 26.64
2026-11-11 13.66 4.84 0.33 33.8
2026-11-10 13.65 4.71 0.32 30.05
2026-11-09 13.8 5.02 0.34 38.21
2026-11-06 13.69 4.73 0.32 30.52
2026-11-05 13.68 4.67 0.32 29.25
2026-11-04 14.05 5.24 0.36 43.44
2026-11-03 13.79 4.89 0.33 35.75
2026-11-02 14.06 5.22 0.36 42.27
2026-10-30 13.97 5.02 0.34 37.73
2026-10-29 14.08 5.09 0.35 40.18
2026-10-28 13.75 4.86 0.33 34.4
2026-10-27 13.84 5 0.34 37.16
2026-10-26 13.81 5.04 0.35 37.79
2026-10-23 13.88 5.08 0.35 38.25
2026-10-22 13.84 5 0.34 36.87
2026-10-21 13.4 4.62 0.32 28.7
2026-10-20 13.53 4.26 0.29 12.56
2026-10-19 13.37 4.47 0.31 20.56
2026-10-15 13.55 4.45 0.3 19.63
2026-10-14 13.45 3.98 0.27 2.82
2026-10-13 13.59 4.22 0.29 9.43
2026-10-12 13.69 14.3 0.98 76.3
2026-10-09 13.51 3.45 0.32 26.07
2026-10-08 13.7 3.61 0.33 30.81
2026-10-07 13.61 3.11 0.28 5.24
2026-10-06 13.82 3.52 0.32 28.1
2026-10-05 13.84 3.49 0.32 27.75
2026-10-02 13.93 3.57 0.33 28.1
2026-10-01 13.75 3.37 0.31 20.48
2026-09-30 13.69 10.69 0.97 72.86
2026-09-29 13.83 6.93 0.63 52.38
2026-09-28 13.97 10.92 0.99 73.68
2026-09-25 13.97 10.86 0.99 72.86
2026-09-24 13.87 3.22 0.29 12.92
2026-09-23 13.71 10.5 0.96 70.81
2026-09-22 13.94 3.26 0.3 14.83
2026-09-21 13.82 3.17 0.29 9.62
2026-09-18 13.88 3.16 0.29 8.13
2026-09-17 13.8 6.04 0.55 46.41
2026-09-16 13.79 3.26 0.3 13.4
2026-09-15 14.03 3.42 0.31 21.53
2026-09-14 13.81 3.4 0.31 19.71
2026-09-11 13.77 3.39 0.31 18.66
2026-09-10 13.68 3.22 0.29 11
2026-09-09 13.55 2.96 0.27 1.91
2026-09-08 13.61 3.02 0.28 2.39
2026-09-04 13.89 3.26 0.3 11.48
2026-09-03 13.71 -- -- --
2026-09-02 13.73 -- -- --