Pre-market
⌘K
Sign in Sign up

Warner Music Group Corp WMG 27.69 -0.33 -1.18%

WMG Historical Options Analysis

Explore WMG (Warner Music Group Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WMG / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.78
100
Mean
34.7
Window
+2050.5%
ATM IV z 4.08
0.79
Mean
0.36
Window
+238.1%
IV Percentile z 1.34
100
Mean
57.94
Window
+6150.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.89
ATM IV 0.91 1.00 0.83
IV Percent... 0.89 0.83 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.69 100 0.79 100
2026-09-18 28.02 89.58 0.72 98.01
2026-09-17 27.95 99.67 0.78 99.6
2026-09-16 28.3 84.15 0.69 98.01
2026-09-15 29.05 55.2 0.51 88.45
2026-09-14 29.25 58.88 0.54 92.4
2026-09-11 28.33 28.7 0.36 32.27
2026-09-10 27.84 34.59 0.39 44.62
2026-09-09 28.16 58.12 0.53 91.63
2026-09-08 28.03 47.39 0.47 78.49
2026-09-07 28.5 36.57 0.4 50.4
2026-09-04 28.78 31.86 0.38 39.84
2026-09-03 29.55 22.4 0.32 23.11
2026-09-02 28.35 30.86 0.37 37.85
2026-09-01 27.97 45.41 0.46 66.8
2026-08-31 28.21 31.01 0.37 38.15
2026-08-28 28.03 20.54 0.31 21.2
2026-08-27 28.19 55.77 0.52 90
2026-08-26 27.93 10.97 0.25 10.4
2026-08-25 28.06 43.34 0.44 65.6
2026-08-24 27.76 10.14 0.25 8.43
2026-08-21 27.13 52.73 0.5 88
2026-08-20 27.1 35.76 0.4 50
2026-08-19 27.21 26.75 0.35 33.6
2026-08-18 26.3 39.25 0.42 58.4
2026-08-17 26.37 19.17 0.3 21.69
2026-08-14 25.65 33.8 0.39 45.6
2026-08-13 25.34 33.15 0.38 44.4
2026-08-12 24.79 33.83 0.39 46
2026-08-11 25.08 46.05 0.46 68.8
2026-08-10 26.41 35.9 0.4 51.81
2026-08-07 26.39 41.02 0.43 63.6
2026-08-06 26.44 63.08 0.56 94.8
2026-08-05 26 73.73 0.62 96
2026-08-04 25.8 47.31 0.47 80
2026-08-03 25.1 100 0.78 100
2026-07-31 25.96 82.02 0.65 98
2026-07-30 27.56 65.73 0.56 96
2026-07-29 29.2 81.66 0.65 98
2026-07-28 28.76 50.3 0.47 82.4
2026-07-27 27.61 51.21 0.48 84.34
2026-07-24 26.55 86.2 0.67 98.4
2026-07-23 26.6 96.82 0.73 99.6
2026-07-22 27.38 34.35 0.38 47.6
2026-07-21 27.95 40.57 0.42 62.4
2026-07-20 28.06 56.96 0.51 92.37
2026-07-17 28.33 47.29 0.45 72
2026-07-16 28.55 56.92 0.51 92.4
2026-07-15 28.31 51.56 0.48 86.4
2026-07-14 27.58 48.15 0.46 74.4