WhiteHorse Finance WHF 7.08 -0.29 -3.93%
WHF Historical Options Analysis
Explore WHF (WhiteHorse Finance) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WHF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
5.47
Mean
11.67
Window
+15.9%
ATM IV
z -0.42
0.58
Mean
0.92
Window
+45.2%
IV Percentile
z -0.83
36.32
Mean
58.56
Window
-41.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.65 |
| ATM IV | 0.92 | 1.00 | 0.66 |
| IV Percent... | 0.65 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.08 | 5.47 | 0.58 | 36.32 |
| 2026-09-18 | 7.37 | 1.87 | 0.36 | 9.36 |
| 2026-09-17 | 7.45 | 1.61 | 0.36 | 10.21 |
| 2026-09-16 | 7.32 | 1.69 | 0.37 | 11.91 |
| 2026-09-15 | 7.33 | 2.13 | 0.4 | 15.74 |
| 2026-09-14 | 6.95 | 2.33 | 0.42 | 17.09 |
| 2026-09-11 | 7.04 | 6.42 | 0.73 | 48.09 |
| 2026-09-10 | 6.98 | 6.32 | 0.72 | 47.66 |
| 2026-09-09 | 7.04 | 6.16 | 0.71 | 46.38 |
| 2026-09-08 | 7.04 | 5.92 | 0.69 | 44.26 |
| 2026-09-07 | 7.1 | 4.27 | 0.57 | 33.33 |
| 2026-09-04 | 7.1 | 4 | 0.55 | 31.06 |
| 2026-09-03 | 7.09 | 5.69 | 0.67 | 42.13 |
| 2026-09-02 | 7.07 | 4.22 | 0.56 | 31.49 |
| 2026-09-01 | 7.02 | 5.65 | 0.67 | 41.03 |
| 2026-08-31 | 7.07 | 3.82 | 0.53 | 29.61 |
| 2026-08-28 | 7.07 | 5.29 | 0.64 | 38.46 |
| 2026-08-27 | 7.13 | 4.9 | 0.61 | 35.9 |
| 2026-08-26 | 7.04 | -- | -- | -- |
| 2026-08-25 | 7.05 | -- | -- | -- |
| 2026-08-24 | 7.03 | -- | -- | -- |
| 2026-08-21 | 7.16 | -- | -- | -- |
| 2026-08-20 | 7.02 | 81.34 | 6.4 | 99.16 |
| 2026-08-19 | 7.26 | 31.26 | 2.61 | 97.06 |
| 2026-08-18 | 7.05 | 28.3 | 2.38 | 96.22 |
| 2026-08-17 | 7.08 | 34.56 | 2.86 | 98.31 |
| 2026-08-14 | 7.07 | -- | -- | -- |
| 2026-08-13 | 7.1 | 2.59 | 0.44 | 20.92 |
| 2026-08-12 | 7.07 | -- | -- | -- |
| 2026-08-11 | 7.15 | 10.66 | 1.05 | 59.17 |
| 2026-08-10 | 6.71 | 36.1 | 2.97 | 98.74 |
| 2026-08-07 | 6.78 | 16.32 | 1.48 | 88.33 |
| 2026-08-06 | 6.67 | 12.43 | 1.18 | 70.42 |
| 2026-08-05 | 6.55 | 16.8 | 1.51 | 89.17 |
| 2026-08-04 | 6.65 | 14.9 | 1.37 | 87.08 |
| 2026-08-03 | 6.51 | 13.91 | 1.3 | 85.77 |
| 2026-07-31 | 6.38 | 18.4 | 1.63 | 91.67 |
| 2026-07-30 | 6.4 | 18.34 | 1.63 | 91.67 |
| 2026-07-29 | 6.42 | -- | -- | -- |
| 2026-07-28 | 6.48 | -- | -- | -- |
| 2026-07-27 | 6.54 | -- | -- | -- |
| 2026-07-24 | 6.56 | -- | -- | -- |
| 2026-07-23 | 6.53 | -- | -- | -- |
| 2026-07-22 | 6.41 | -- | -- | -- |
| 2026-07-21 | 6.39 | -- | -- | -- |
| 2026-07-20 | 6.45 | -- | -- | -- |
| 2026-07-17 | 6.48 | -- | -- | -- |
| 2026-07-16 | 6.46 | 30.41 | 2.54 | 97.19 |
| 2026-07-15 | 6.46 | 26.51 | 2.25 | 96.39 |
| 2026-07-14 | 6.42 | 32.63 | 2.71 | 97.59 |