Pre-market
⌘K
Sign in Sign up

CoinShares ETF Trust CoinShares Bitcoin WGMI 50.9 1.4 2.83%

WGMI Historical Options Analysis

Explore WGMI (CoinShares ETF Trust CoinShares Bitcoin) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WGMI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
20.44
Mean
30.07
Window
-32.3%
ATM IV z -1.02
0.74
Mean
0.84
Window
-5.6%
IV Percentile z -1.19
9.92
Mean
44.8
Window
-62.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.86
ATM IV 0.85 1.00 0.91
IV Percent... 0.86 0.91 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.9 20.44 0.74 9.92
2026-09-18 49.5 17.45 0.72 4.35
2026-09-17 46.2 18.81 0.73 6.32
2026-09-16 44.56 24.6 0.78 19.76
2026-09-15 43.07 21.91 0.75 14.23
2026-09-14 44.87 22.77 0.76 15.08
2026-09-11 47.06 18.39 0.73 5.53
2026-09-10 45.58 26.98 0.79 28.85
2026-09-09 47.83 23.64 0.77 18.18
2026-09-08 49.77 18.34 0.73 6.32
2026-09-07 47.98 16.52 0.71 4.76
2026-09-04 47.48 15.95 0.71 3.95
2026-09-03 46.03 20.81 0.75 11.46
2026-09-02 42.54 28.07 0.8 32.81
2026-09-01 41.28 33.25 0.85 48.81
2026-08-31 43 31.19 0.83 41.04
2026-08-28 42.7 25.72 0.78 26.19
2026-08-27 46.46 21.1 0.75 13.49
2026-08-26 45.16 27.19 0.8 30.95
2026-08-25 46.75 29.03 0.81 35.71
2026-08-24 44.63 25.28 0.78 25.5
2026-08-21 45.73 28.43 0.81 34.92
2026-08-20 46.92 32.33 0.84 43.25
2026-08-19 45.16 30.83 0.83 40.87
2026-08-18 45.81 30.2 0.82 40.87
2026-08-17 50.13 31.07 0.83 41.43
2026-08-14 48.64 32.17 0.84 42.86
2026-08-13 47.31 37.06 0.88 57.54
2026-08-12 49.28 36.89 0.87 55.56
2026-08-11 46.63 32.21 0.84 44.05
2026-08-10 45.52 34.03 0.85 50.6
2026-08-07 48.4 32.9 0.84 48.41
2026-08-06 48.46 29.66 0.82 42.06
2026-08-05 50.23 23.73 0.77 25.79
2026-08-04 52.75 32.8 0.84 47.22
2026-08-03 54.75 35.77 0.87 53.78
2026-07-31 51.46 30.94 0.83 44.84
2026-07-30 52.87 34.46 0.85 51.98
2026-07-29 43.3 28.92 0.81 41.27
2026-07-28 49.2 32.36 0.84 46.43
2026-07-27 51.52 32.83 0.84 48.21
2026-07-24 53.59 36.99 0.88 57.14
2026-07-23 58.27 18.91 0.73 11.11
2026-07-22 57.16 30.12 0.82 46.43
2026-07-21 56.11 29.79 0.82 45.63
2026-07-20 52.7 32.48 0.84 47.81
2026-07-17 47.57 37.98 0.88 59.52
2026-07-16 48.1 36.45 0.87 55.56
2026-07-15 53 33.83 0.85 52.78
2026-07-14 52.23 38.61 0.89 60.32