Roundhill Cannabis ETF WEED 22.29 0.29 1.33%
WEED Historical Options Analysis
Explore WEED (Roundhill Cannabis ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WEED / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
2.65
Mean
15.7
Window
+616.2%
ATM IV
z -0.87
0.69
Mean
1.7
Window
+42.2%
IV Percentile
z -1.47
5.95
Mean
49.95
Window
+1252.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.72 |
| ATM IV | 0.94 | 1.00 | 0.75 |
| IV Percent... | 0.72 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.29 | 2.65 | 0.69 | 5.95 |
| 2026-09-18 | 22 | 2.11 | 0.67 | 5.14 |
| 2026-09-17 | 22.42 | 1.88 | 0.66 | 4.74 |
| 2026-09-16 | 22.11 | 0.87 | 0.62 | 2.77 |
| 2026-09-15 | 22.15 | 0.73 | 0.62 | 2.37 |
| 2026-09-14 | 22.2 | 0.42 | 0.61 | 1.19 |
| 2026-09-11 | 21.48 | 1.45 | 0.65 | 2.77 |
| 2026-09-10 | 21.95 | 1.13 | 0.63 | 1.98 |
| 2026-09-09 | 22.73 | 1.76 | 0.66 | 2.37 |
| 2026-09-08 | 23.15 | 1.13 | 0.63 | 1.98 |
| 2026-09-07 | 22.67 | 0.64 | 0.62 | 1.19 |
| 2026-09-04 | 22.67 | 0.06 | 0.59 | 0.4 |
| 2026-09-03 | 22.19 | 0.69 | 0.62 | 0.79 |
| 2026-09-02 | 22.49 | 0 | 0.59 | 0 |
| 2026-09-01 | 22.31 | 0 | 0.61 | 0 |
| 2026-08-31 | 22.22 | 3.29 | 0.8 | 5.58 |
| 2026-08-28 | 22.39 | 2.02 | 0.76 | 1.98 |
| 2026-08-27 | 21.48 | 4.25 | 0.84 | 8.73 |
| 2026-08-26 | 21.77 | 2.98 | 0.79 | 3.57 |
| 2026-08-25 | 21.99 | 3.62 | 0.82 | 6.35 |
| 2026-08-24 | 21.72 | 2.53 | 0.78 | 1.99 |
| 2026-08-21 | 22.02 | 0.8 | 0.71 | 0.79 |
| 2026-08-20 | 21.04 | 7.92 | 0.98 | 16.27 |
| 2026-08-19 | 21.25 | 7.58 | 0.96 | 13.89 |
| 2026-08-18 | 20.1 | 10.87 | 1.09 | 34.52 |
| 2026-08-17 | 20.14 | 11.34 | 1.1 | 35.46 |
| 2026-08-14 | 20.4 | 8.57 | 1 | 18.65 |
| 2026-08-13 | 20.58 | 7.67 | 0.97 | 13.89 |
| 2026-08-12 | 20.21 | 8.81 | 1.01 | 20.63 |
| 2026-08-11 | 20.43 | 8.35 | 0.99 | 17.06 |
| 2026-08-10 | 19.54 | 10.75 | 1.08 | 33.47 |
| 2026-08-07 | 19.23 | 10.55 | 1.07 | 31.75 |
| 2026-08-06 | 19.27 | 10.74 | 1.08 | 33.33 |
| 2026-08-05 | 18.14 | 17.39 | 1.33 | 51.59 |
| 2026-08-04 | 19.36 | 9.92 | 1.05 | 28.57 |
| 2026-08-03 | 18.62 | 11.48 | 1.11 | 35.86 |
| 2026-07-31 | 18.94 | 7.69 | 0.97 | 17.46 |
| 2026-07-30 | 18.73 | 7.23 | 0.95 | 15.48 |
| 2026-07-29 | 17.96 | 5.93 | 0.9 | 11.9 |
| 2026-07-28 | 18.27 | 5.8 | 0.9 | 10.71 |
| 2026-07-27 | 18.73 | 3.48 | 0.81 | 5.58 |
| 2026-07-24 | 18.94 | 3.14 | 0.8 | 3.57 |
| 2026-07-23 | 19.09 | 2.75 | 0.78 | 1.98 |
| 2026-07-22 | 19.38 | 3.32 | 0.81 | 3.57 |
| 2026-07-21 | 19.69 | 4.07 | 0.83 | 5.56 |
| 2026-07-20 | 19.5 | 3.1 | 0.8 | 2.79 |
| 2026-07-17 | 19.56 | 4.09 | 0.83 | 5.16 |
| 2026-07-16 | 19.24 | 1.97 | 0.75 | 1.19 |
| 2026-07-15 | 19.85 | 3.07 | 0.8 | 1.98 |
| 2026-07-14 | 20.51 | 5.87 | 0.9 | 7.54 |