Direxion Daily Dow Jones Internet WEBS 13.16 -1.48 -10.11%
WEBS Historical Options Analysis
Explore WEBS (Direxion Daily Dow Jones Internet) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WEBS / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.90
5.96
Mean
25.56
Window
-82.8%
ATM IV
z -0.86
0.67
Mean
1.15
Window
-56.9%
IV Percentile
z -1.36
10.32
Mean
52.65
Window
-88.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.84 |
| ATM IV | 0.73 | 1.00 | 0.77 |
| IV Percent... | 0.84 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.16 | 5.96 | 0.67 | 10.32 |
| 2026-09-18 | 14.64 | 9.64 | 0.91 | 41.9 |
| 2026-09-17 | 14.14 | 7.4 | 0.76 | 24.11 |
| 2026-09-16 | 14.57 | 8.74 | 0.85 | 33.99 |
| 2026-09-15 | 14.39 | 7.97 | 0.8 | 29.64 |
| 2026-09-14 | 13.96 | 6.25 | 0.69 | 12.7 |
| 2026-09-11 | 14.56 | 7.92 | 0.8 | 28.46 |
| 2026-09-10 | 15.1 | 9.28 | 0.89 | 35.97 |
| 2026-09-09 | 14.71 | 8.01 | 0.8 | 29.25 |
| 2026-09-08 | 14.76 | 7.97 | 0.8 | 28.46 |
| 2026-09-07 | 14.5 | 6.17 | 0.68 | 11.51 |
| 2026-09-04 | 14.22 | 5.89 | 0.66 | 9.09 |
| 2026-09-03 | 13.85 | 4.5 | 0.57 | 3.16 |
| 2026-09-02 | 14.8 | 7.27 | 0.76 | 20.55 |
| 2026-09-01 | 14.8 | 7.34 | 0.76 | 21.43 |
| 2026-08-31 | 14.03 | 36.4 | 2.67 | 98.01 |
| 2026-08-28 | 13.79 | 37.5 | 2.75 | 98.41 |
| 2026-08-27 | 13.83 | 36.11 | 2.66 | 98.41 |
| 2026-08-26 | 14.69 | 28.82 | 2.18 | 95.24 |
| 2026-08-25 | 14.78 | 27.76 | 2.11 | 93.65 |
| 2026-08-24 | 14.96 | 29.59 | 2.23 | 96.02 |
| 2026-08-21 | 14.9 | 28.79 | 2.17 | 95.63 |
| 2026-08-20 | 15.31 | 26.63 | 2.03 | 92.06 |
| 2026-08-19 | 14.96 | 27.48 | 2.09 | 94.05 |
| 2026-08-18 | 15.4 | 25.71 | 1.97 | 91.27 |
| 2026-08-17 | 14.87 | 26.65 | 2.03 | 92.83 |
| 2026-08-14 | 14.21 | 29.27 | 2.21 | 96.03 |
| 2026-08-13 | 13.66 | 30.66 | 2.3 | 96.83 |
| 2026-08-12 | 14.24 | 28.27 | 2.14 | 95.63 |
| 2026-08-11 | 14.39 | 27.63 | 2.1 | 95.63 |
| 2026-08-10 | 13.98 | 31.34 | 2.34 | 97.61 |
| 2026-08-07 | 14.56 | 28.6 | 2.16 | 96.43 |
| 2026-08-06 | 15.52 | 25.58 | 1.96 | 94.05 |
| 2026-08-05 | 14.86 | 26.84 | 2.05 | 95.63 |
| 2026-08-04 | 14.78 | 27.11 | 2.06 | 96.03 |
| 2026-08-03 | 15.64 | 21.81 | 1.71 | 88.84 |
| 2026-07-31 | 17.11 | 12.47 | 1.1 | 55.56 |
| 2026-07-30 | 18.51 | 6.56 | 0.71 | 15.48 |
| 2026-07-29 | 18.59 | 3.61 | 0.51 | 1.19 |
| 2026-07-28 | 18.45 | 7.49 | 0.77 | 24.6 |
| 2026-07-27 | 19.35 | 3.82 | 0.53 | 1.59 |
| 2026-07-24 | 20.52 | 6.89 | 0.73 | 17.86 |
| 2026-07-23 | 20.84 | 6.07 | 0.68 | 9.52 |
| 2026-07-22 | 19.27 | 0 | 0.28 | 0 |
| 2026-07-21 | 18.26 | 0.55 | 0.53 | 0.79 |
| 2026-07-20 | 18.15 | 1.7 | 0.6 | 3.98 |
| 2026-07-17 | 18.23 | 4.01 | 0.75 | 18.65 |
| 2026-07-16 | 17.64 | 2.44 | 0.65 | 6.35 |
| 2026-07-15 | 16.84 | 4.91 | 0.8 | 25.79 |
| 2026-07-14 | 17.19 | 3.73 | 0.73 | 15.08 |