Pre-market
⌘K
Sign in Sign up

Direxion Daily Dow Jones Internet WEBL 31.08 2.72 9.59%

WEBL Historical Options Analysis

Explore WEBL (Direxion Daily Dow Jones Internet) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WEBL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.23
3.94
Mean
25.87
Window
-83.3%
ATM IV z -0.90
0.57
Mean
0.76
Window
-23.5%
IV Percentile z -1.79
2.38
Mean
52.92
Window
-96.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.08 3.94 0.57 2.38
2026-09-18 28.36 8.37 0.62 12.65
2026-09-17 29.39 6.31 0.6 5.14
2026-09-16 28.63 10.22 0.65 21.34
2026-09-15 28.97 9.72 0.64 18.58
2026-09-14 29.83 8.06 0.62 12.3
2026-09-11 28.72 8.57 0.63 14.23
2026-09-10 27.73 10.81 0.65 23.32
2026-09-09 28.46 7.71 0.62 11.46
2026-09-08 28.41 16.3 0.72 43.87
2026-09-07 29 10.51 0.65 22.22
2026-09-04 29.36 8.65 0.63 16.6
2026-09-03 30.16 4.04 0.57 3.95
2026-09-02 28.42 18.52 0.74 49.41
2026-09-01 28.33 19.3 0.75 51.59
2026-08-31 29.97 9.8 0.64 21.51
2026-08-28 30.59 15.33 0.71 41.67
2026-08-27 30.39 9.22 0.63 18.65
2026-08-26 28.76 9.79 0.64 21.83
2026-08-25 28.56 13 0.68 32.94
2026-08-24 28.29 12.32 0.67 30.68
2026-08-21 28.34 7.72 0.62 12.7
2026-08-20 27.55 13.56 0.69 35.71
2026-08-19 28.27 9.78 0.64 22.22
2026-08-18 27.51 14.62 0.7 38.1
2026-08-17 28.47 14.96 0.7 39.84
2026-08-14 29.86 13.25 0.68 35.71
2026-08-13 31.12 3.99 0.57 4.76
2026-08-12 29.89 9.23 0.63 20.63
2026-08-11 29.61 10.18 0.64 23.81
2026-08-10 30.47 3.03 0.56 3.59
2026-08-07 29.37 6.31 0.6 9.52
2026-08-06 27.67 12.66 0.67 33.73
2026-08-05 28.81 12.01 0.67 31.35
2026-08-04 28.98 0 0.52 0
2026-08-03 27.52 25.19 0.83 70.92
2026-07-31 25.22 39.95 1 88.89
2026-07-30 23.45 44.36 1.05 90.87
2026-07-29 23.4 47.2 1.09 92.06
2026-07-28 23.54 45.08 1.06 91.67
2026-07-27 22.54 47.17 1.09 92.03
2026-07-24 21.34 47.42 1.09 92.46
2026-07-23 21.04 53.32 1.16 93.65
2026-07-22 22.82 43.17 1.04 92.86
2026-07-21 24.16 34.86 0.94 89.29
2026-07-20 24.37 33.11 0.92 86.85
2026-07-17 24.21 33.92 0.93 88.89
2026-07-16 25.1 31.25 0.9 85.71
2026-07-15 26.24 21.75 0.78 65.87
2026-07-14 25.77 25.48 0.83 76.19