Closed
⌘K
Sign in Sign up

Teucrium Wheat Fund WEAT 26.27 0.41 1.59%

WEAT Historical Options Analysis

Explore WEAT (Teucrium Wheat Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WEAT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
1.93
Mean
8.68
Window
-70.6%
ATM IV z -0.08
0.31
Mean
0.36
Window
-0.1%
IV Percentile z 0.47
60.48
Mean
47.05
Window
+48.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.50
ATM IV 0.53 1.00 0.20
IV Percent... 0.50 0.20 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.27 1.93 0.31 60.48
2026-09-18 25.86 1.51 0.24 18.88
2026-09-17 26.24 1.79 0.29 44.58
2026-09-16 26.55 1.99 0.32 66.27
2026-09-15 26.32 1.94 0.31 61.85
2026-09-14 26.17 1.98 0.32 66.13
2026-09-11 26.25 1.9 0.3 59.04
2026-09-10 26.71 2.02 0.32 68.27
2026-09-09 26.28 2.04 0.33 70.28
2026-09-08 26.96 2.03 0.32 70.28
2026-09-07 26.5 1.99 0.32 67.74
2026-09-04 26.49 1.91 0.3 61.85
2026-09-03 27.12 2.01 0.32 68.67
2026-09-02 27.86 2.06 0.33 70.68
2026-09-01 28 2.13 0.34 74.6
2026-08-31 27.81 2.19 0.35 79.35
2026-08-28 28 2.28 0.36 81.45
2026-08-27 27.22 2.1 0.33 72.18
2026-08-26 26.99 2.15 0.34 76.21
2026-08-25 25.63 1.75 0.28 44.76
2026-08-24 25.48 1.89 0.3 57.49
2026-08-21 25.41 1.82 0.29 52.42
2026-08-20 25.38 1.93 0.31 62.9
2026-08-19 25.34 1.86 0.3 54.03
2026-08-18 24.71 1.71 0.27 39.92
2026-08-17 25 1.72 0.27 41.3
2026-08-14 24.97 1.73 0.28 42.34
2026-08-13 24.32 1.71 0.27 40.73
2026-08-12 24.36 1.8 0.29 48.39
2026-08-11 23.71 1.62 0.26 29.03
2026-08-10 24.01 1.61 0.26 27.13
2026-08-07 23.91 1.62 0.26 27.82
2026-08-06 23.72 1.73 0.28 39.92
2026-08-05 24.06 1.79 0.29 45.56
2026-08-04 23.86 1.71 0.27 39.11
2026-08-03 24.26 1.8 0.29 45.34
2026-07-31 23.81 1.77 0.28 43.55
2026-07-30 24.62 1.82 0.29 47.58
2026-07-29 24.5 1.94 0.31 60.89
2026-07-28 24.62 1.9 0.3 56.45
2026-07-27 24.52 1.9 0.3 55.47
2026-07-24 25.22 2.16 0.35 75
2026-07-23 25.63 2.24 0.36 77.82
2026-07-22 26 2.09 0.33 70.16
2026-07-21 25.2 1.78 0.28 44.76
2026-07-20 24.99 1.76 0.28 43.32
2026-07-17 25.25 1.82 0.29 48.39
2026-07-16 24.92 1.83 0.29 48.39
2026-07-15 24.92 1.69 0.27 37.1
2026-07-14 23.91 1.69 0.27 36.69