State Street SPDR S&P Global WDIV 83.3 -0.78 -0.93%
WDIV Historical Options Analysis
Explore WDIV (State Street SPDR S&P Global) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WDIV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.71
73.85
Mean
21.23
Window
--
ATM IV
z 0.69
0.38
Mean
0.23
Window
+17.5%
IV Percentile
z 1.41
96.4
Mean
49.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.69 |
| ATM IV | 0.79 | 1.00 | 0.66 |
| IV Percent... | 0.69 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 83.3 | 73.85 | 0.38 | 96.4 |
| 2026-09-18 | 84.08 | 27.41 | 0.44 | 97.3 |
| 2026-09-17 | 84.28 | 16.55 | 0.27 | 92.79 |
| 2026-09-16 | 83.69 | 14.66 | 0.24 | 80.18 |
| 2026-09-15 | 83.89 | 26.62 | 0.43 | 94.59 |
| 2026-09-14 | 84.26 | 14.51 | 0.23 | 79.09 |
| 2026-09-11 | 84.3 | 15.28 | 0.25 | 81.08 |
| 2026-09-10 | 84 | 14.3 | 0.23 | 77.48 |
| 2026-09-09 | 84.53 | 9.22 | 0.15 | 44.14 |
| 2026-09-08 | 85.09 | 15.86 | 0.26 | 86.49 |
| 2026-09-07 | 85.61 | 16.45 | 0.27 | 87.27 |
| 2026-09-04 | 85.61 | 15.84 | 0.26 | 84.68 |
| 2026-09-03 | 85.41 | 15.38 | 0.25 | 80.18 |
| 2026-09-02 | 84.94 | 14.53 | 0.23 | 77.48 |
| 2026-09-01 | 84.81 | 13.93 | 0.22 | 76.36 |
| 2026-08-31 | 84.91 | 13.83 | 0.22 | 76.15 |
| 2026-08-28 | 85.25 | 12.33 | 0.2 | 64.55 |
| 2026-08-27 | 85.39 | 11.21 | 0.18 | 55.45 |
| 2026-08-26 | 85.71 | 13.07 | 0.21 | 69.09 |
| 2026-08-25 | 85.82 | 13.01 | 0.21 | 69.09 |
| 2026-08-24 | 85.39 | 5.44 | 0.09 | 6.42 |
| 2026-08-21 | 85.23 | 10.09 | 0.16 | 49.09 |
| 2026-08-20 | 84.95 | 3.19 | 0.05 | 0.92 |
| 2026-08-19 | 85.19 | 10.11 | 0.16 | 49.07 |
| 2026-08-18 | 84.67 | 9.09 | 0.15 | 42.99 |
| 2026-08-17 | 84.95 | 4.56 | 0.07 | 2.83 |
| 2026-08-14 | 85.37 | 9.84 | 0.16 | 47.62 |
| 2026-08-13 | 85.01 | 8.83 | 0.14 | 37.5 |
| 2026-08-12 | 84.11 | 6.61 | 0.11 | 21.36 |
| 2026-08-11 | 83.93 | 6.21 | 0.1 | 16.67 |
| 2026-08-10 | 83.94 | 9.7 | 0.16 | 45.54 |
| 2026-08-07 | 84.45 | 8.87 | 0.14 | 38 |
| 2026-08-06 | 83.66 | 13.81 | 0.22 | 67.68 |
| 2026-08-05 | 83.82 | 14.18 | 0.23 | 68.37 |
| 2026-08-04 | 84.2 | 9.02 | 0.15 | 40.21 |
| 2026-08-03 | 83.56 | 10.12 | 0.16 | 46.88 |
| 2026-07-31 | 83.34 | 10.34 | 0.17 | 47.37 |
| 2026-07-30 | 84.14 | 8.86 | 0.14 | 39.36 |
| 2026-07-29 | 83.49 | 9.24 | 0.15 | 41.94 |
| 2026-07-28 | 83.79 | 8.64 | 0.14 | 38.04 |
| 2026-07-27 | 83.16 | 12.61 | 0.2 | 60.44 |
| 2026-07-24 | 83.13 | -- | -- | -- |
| 2026-07-23 | 82.31 | -- | -- | -- |
| 2026-07-22 | 82.85 | -- | -- | -- |
| 2026-07-21 | 82.41 | -- | -- | -- |
| 2026-07-20 | 82.21 | -- | -- | -- |
| 2026-07-17 | 82.77 | -- | -- | -- |
| 2026-07-16 | 82.74 | -- | -- | -- |
| 2026-07-15 | 82.29 | -- | -- | -- |
| 2026-07-14 | 81.74 | -- | -- | -- |