Closed
⌘K
Sign in Sign up

Walker & Dunlop WD 38.38 0.61 1.62%

WD Historical Options Analysis

Explore WD (Walker & Dunlop) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
29.06
Mean
23.17
Window
+82.8%
ATM IV z 0.79
0.6
Mean
0.46
Window
+77.2%
IV Percentile z 0.73
76.1
Mean
54.89
Window
+179.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.80
ATM IV 0.95 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.38 29.06 0.6 76.1
2026-09-18 37.77 11.69 0.35 15.48
2026-09-17 38.47 17.49 0.44 43.65
2026-09-16 39.27 15.41 0.41 32.54
2026-09-15 40.11 16.95 0.43 39.68
2026-09-14 40.5 22.67 0.51 61.35
2026-09-11 40.53 14.42 0.39 29.37
2026-09-10 40.33 16.72 0.43 39.68
2026-09-09 41.37 15.44 0.41 34.13
2026-09-08 41.92 18.44 0.45 49.6
2026-09-07 42.61 17.8 0.44 46.22
2026-09-04 42.61 15.55 0.41 36.11
2026-09-03 41.7 19.49 0.46 53.57
2026-09-02 40.07 19.57 0.47 53.97
2026-09-01 40.27 23.83 0.53 64.94
2026-08-31 40.53 12.93 0.37 25.2
2026-08-28 41.35 24.4 0.53 66.14
2026-08-27 40.28 9.35 0.32 12.75
2026-08-26 40.29 8.91 0.31 11.55
2026-08-25 40.69 19.41 0.46 54.18
2026-08-24 39.48 14.72 0.4 32.8
2026-08-21 40.22 10.17 0.33 14.34
2026-08-20 40.18 12.75 0.37 23.9
2026-08-19 41.56 15.47 0.41 36.25
2026-08-18 39.71 15.28 0.4 35.46
2026-08-17 40.7 16.28 0.42 40
2026-08-14 42.56 15.27 0.4 35.06
2026-08-13 42.78 17.62 0.44 45.42
2026-08-12 42.31 17.8 0.44 47.01
2026-08-11 43.05 17.23 0.43 44.62
2026-08-10 43.38 18.37 0.45 50
2026-08-07 44.43 19.23 0.46 52.19
2026-08-06 44.26 22.73 0.51 62.95
2026-08-05 51.39 19.04 0.46 52.19
2026-08-04 51.82 19.59 0.47 54.58
2026-08-03 52.09 25.66 0.55 67.6
2026-07-31 49.69 31.63 0.64 86.06
2026-07-30 49.07 32.03 0.64 86.85
2026-07-29 50.51 33.11 0.66 88.84
2026-07-28 50.98 27.94 0.59 74.5
2026-07-27 49.28 32.9 0.66 88
2026-07-24 48.2 27.41 0.58 72.11
2026-07-23 46.81 27.42 0.58 72.51
2026-07-22 47.73 26.22 0.56 70.12
2026-07-21 48.08 27.33 0.58 72.51
2026-07-20 48.47 30.52 0.62 77.6
2026-07-17 50.08 27.42 0.58 73.31
2026-07-16 51.19 19.25 0.46 55.38
2026-07-15 49.43 30.56 0.62 78.09
2026-07-14 48.5 23.53 0.52 66.53