Wallbox N WBX 3.06 0.06 1.83%
WBX Historical Options Analysis
Explore WBX (Wallbox N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WBX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.89
5.02
Mean
28.73
Window
-70.7%
ATM IV
z -0.89
1.4
Mean
3.69
Window
-37.0%
IV Percentile
z -0.71
30.04
Mean
52.67
Window
-43.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.80 |
| ATM IV | 0.95 | 1.00 | 0.82 |
| IV Percent... | 0.80 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.06 | 5.02 | 1.4 | 30.04 |
| 2026-09-18 | 3 | 6.95 | 1.71 | 39.92 |
| 2026-09-17 | 2.99 | 80.11 | 13.78 | 99.18 |
| 2026-09-16 | 3.11 | 56.85 | 9.95 | 98.35 |
| 2026-09-15 | 3.13 | 44.56 | 7.92 | 95.88 |
| 2026-09-14 | 3.12 | 38.58 | 6.93 | 94.21 |
| 2026-09-11 | 3.31 | 26.14 | 4.88 | 87.24 |
| 2026-09-10 | 3.28 | 24.2 | 4.56 | 83.95 |
| 2026-09-09 | 3.15 | 24.48 | 4.61 | 84.77 |
| 2026-09-08 | 3.54 | 19.03 | 3.71 | 79.01 |
| 2026-09-07 | 3.41 | 19.33 | 3.76 | 79.75 |
| 2026-09-04 | 3.32 | 17.68 | 3.48 | 77.78 |
| 2026-09-03 | 3.09 | 19.2 | 3.74 | 79.42 |
| 2026-09-02 | 2.93 | 18.51 | 3.62 | 78.6 |
| 2026-09-01 | 2.94 | 18.57 | 3.63 | 78.93 |
| 2026-08-31 | 3.01 | 17.39 | 3.44 | 78.42 |
| 2026-08-28 | 3.04 | 15.77 | 3.17 | 76.45 |
| 2026-08-27 | 2.9 | 16.01 | 3.21 | 77.69 |
| 2026-08-26 | 2.89 | 15.67 | 3.15 | 76.03 |
| 2026-08-25 | 2.99 | 14.97 | 3.04 | 74.38 |
| 2026-08-24 | 2.92 | 14.72 | 3 | 73.86 |
| 2026-08-21 | 2.93 | 13.64 | 2.82 | 69.01 |
| 2026-08-20 | 2.9 | 13.58 | 2.81 | 68.6 |
| 2026-08-19 | 2.96 | 12.3 | 2.6 | 64.46 |
| 2026-08-18 | 3 | 11.97 | 2.54 | 63.22 |
| 2026-08-17 | 3 | 12.23 | 2.58 | 63.9 |
| 2026-08-14 | 3.1 | 11.32 | 2.44 | 62.92 |
| 2026-08-13 | 2.98 | 11.15 | 2.41 | 62.34 |
| 2026-08-12 | 3.12 | 10.44 | 2.29 | 61.34 |
| 2026-08-11 | 3.28 | 9.62 | 2.15 | 58.23 |
| 2026-08-10 | 3.3 | 9.33 | 2.11 | 56.36 |
| 2026-08-07 | 3.38 | 8.41 | 1.96 | 50.64 |
| 2026-08-06 | 3.44 | 7.95 | 1.88 | 48.09 |
| 2026-08-05 | 3.36 | 8.25 | 1.93 | 48.94 |
| 2026-08-04 | 3.62 | 5.93 | 1.55 | 37.45 |
| 2026-08-03 | 3.37 | 9.26 | 2.1 | 54.7 |
| 2026-07-31 | 3.23 | 14.48 | 2.96 | 69.79 |
| 2026-07-30 | 3.21 | 14.67 | 2.99 | 71.06 |
| 2026-07-29 | 3.18 | 14.4 | 2.94 | 69.36 |
| 2026-07-28 | 3.46 | 9.57 | 2.15 | 58.3 |
| 2026-07-27 | 3.74 | 8.17 | 1.92 | 50 |
| 2026-07-24 | 3.95 | 9.39 | 2.12 | 56.6 |
| 2026-07-23 | 3.66 | 7.89 | 1.87 | 48.09 |
| 2026-07-22 | 3.6 | 9.87 | 2.2 | 57.87 |
| 2026-07-21 | 4.12 | 8.69 | 2 | 51.06 |
| 2026-07-20 | 4.15 | 7.84 | 1.86 | 47.44 |
| 2026-07-17 | 4.56 | 4.45 | 1.3 | 11.06 |
| 2026-07-16 | 4.71 | 3.4 | 1.13 | 5.96 |
| 2026-07-15 | 5.29 | 4.54 | 1.32 | 11.49 |
| 2026-07-14 | 5.35 | 4.47 | 1.31 | 11.06 |