After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

WaterBridge Infrastructure LLC WBI 26.26 0.35 1.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WBI / Comparative study

3 signals / 102 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
53.93
Mean
35.64
Window
-46.1%
ATM IV z 0.43
0.54
Mean
0.5
Window
+2.7%
IV Percentile z 1.01
69.31
Mean
38.3
Window
-30.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.95
ATM IV 0.89 1.00 0.81
IV Percent... 0.95 0.81 1.00
Source observations

Data inspector

1-50 of 102
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-10 26.26 53.93 0.54 69.31
2026-11-09 25.91 59.67 0.56 74
2026-11-06 24.81 48.03 0.52 64.65
2026-11-05 23.95 68.99 0.6 82.65
2026-11-04 26.04 67 0.59 79.8
2026-11-03 28.32 42.23 0.49 61.22
2026-11-02 28.09 80.58 0.64 90.72
2026-10-30 30.78 63.58 0.58 77.08
2026-10-29 30.34 41.16 0.49 60
2026-10-28 30.17 35.32 0.47 42.55
2026-10-27 29.94 41.93 0.49 60.22
2026-10-26 29.72 35.25 0.47 42.39
2026-10-23 29.74 60.27 0.56 75.82
2026-10-22 28.33 38.86 0.48 53.33
2026-10-21 29.98 37.14 0.48 49.44
2026-10-20 29.12 26.7 0.44 30.68
2026-10-19 28.19 28.22 0.44 34.48
2026-10-15 28.78 39.57 0.48 55.81
2026-10-14 29.74 88.68 0.67 92.94
2026-10-13 30.81 47.37 0.51 64.29
2026-10-12 30.64 38.49 0.48 51.81
2026-10-09 29.98 40 0.49 58.54
2026-10-08 29.78 39.92 0.49 58.02
2026-10-07 29.31 38.92 0.48 55
2026-10-06 30.1 69.23 0.6 81.01
2026-10-05 29.23 36.51 0.47 51.28
2026-10-02 28.85 45.02 0.51 59.74
2026-10-01 28.13 33.93 0.46 47.37
2026-09-30 28.12 37.64 0.48 53.33
2026-09-29 28.46 31.05 0.45 43.24
2026-09-28 28.95 22.25 0.42 27.4
2026-09-25 29.8 20.07 0.41 23.61
2026-09-24 29.94 17.52 0.4 15.49
2026-09-23 28.86 18.08 0.4 15.71
2026-09-22 29.56 0 0.33 0
2026-09-21 29.93 15.6 0.4 14.71
2026-09-18 30.86 12.59 0.39 8.96
2026-09-17 31.02 22.29 0.43 25.76
2026-09-16 30.8 7.85 0.37 3.08
2026-09-15 31.5 37.33 0.48 48.44
2026-09-14 31.83 12.43 0.39 6.35
2026-09-11 32.29 20.03 0.42 19.35
2026-09-10 32.72 13.38 0.39 6.56
2026-09-09 33.02 3.13 0.36 1.67
2026-09-08 32.75 12.36 0.39 3.39
2026-09-04 32.21 14.12 0.4 3.51
2026-09-03 32.24 23.5 0.43 16.07
2026-09-02 32.26 27.46 0.45 25.45
2026-09-01 32.63 25.69 0.44 22.22
2026-08-31 31.8 24.94 0.44 20.75