Closed
⌘K
Sign in Sign up

Warner Bros WBD 28.02 -0.18 -0.63%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WBD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
8.35
Mean
23.9
Window
-77.5%
ATM IV z -0.71
0.3
Mean
0.42
Window
-42.0%
IV Percentile z 0.00
40.48
Mean
40.42
Window
-36.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.90
ATM IV 0.83 1.00 0.77
IV Percent... 0.90 0.77 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 28.02 8.35 0.3 40.48
2026-09-10 28.2 8.8 0.31 42.06
2026-09-09 27.91 7.19 0.27 35.71
2026-09-08 28.12 7.12 0.27 34.92
2026-09-07 28.25 7.73 0.28 37.05
2026-09-04 28.25 6.74 0.26 34.13
2026-09-03 28.37 6.64 0.25 33.73
2026-09-02 28.39 6.57 0.25 32.94
2026-09-01 28.32 7.53 0.28 34.66
2026-08-31 28.53 6.55 0.25 32.8
2026-08-28 28.77 4.81 0.21 27.89
2026-08-27 28.88 4.35 0.2 23.51
2026-08-26 28.75 4.77 0.21 27.09
2026-08-25 28.9 4.48 0.2 23.9
2026-08-24 28.7 3.73 0.18 20.8
2026-08-21 28.55 4.63 0.21 24.3
2026-08-20 28.23 5.23 0.22 27.49
2026-08-19 28.53 4.69 0.21 24.7
2026-08-18 28.48 5.49 0.23 27.89
2026-08-17 27.93 4.26 0.2 22
2026-08-14 27.99 4.67 0.21 23.9
2026-08-13 27.75 4.51 0.2 23.11
2026-08-12 27.65 5.09 0.22 24.7
2026-08-11 27.07 5.09 0.22 24.7
2026-08-10 26.87 12.37 0.39 62.4
2026-08-07 26.78 4.48 0.2 22.71
2026-08-06 26.4 3.14 0.17 15.14
2026-08-05 25.97 3.06 0.17 13.94
2026-08-04 25.79 3.28 0.17 15.54
2026-08-03 26.09 15.38 0.47 79.2
2026-07-31 26.3 7.89 0.29 28.29
2026-07-30 25.47 3.4 0.18 17.53
2026-07-29 25.64 6.02 0.24 24.3
2026-07-28 25.61 7.02 0.26 25.1
2026-07-27 25.28 5.2 0.22 22.8
2026-07-24 25.77 11.98 0.39 54.58
2026-07-23 25.95 11.19 0.37 50.2
2026-07-22 25.85 11.87 0.38 52.59
2026-07-21 25.83 12.04 0.39 54.18
2026-07-20 25.86 11.02 0.36 49.2
2026-07-17 26.87 10.12 0.34 38.25
2026-07-16 27.29 9.86 0.33 33.47
2026-07-15 27.27 10.15 0.34 37.85
2026-07-14 27.48 9.91 0.33 33.86
2026-07-13 27.09 10.63 0.35 45.2
2026-07-10 26.59 11.98 0.39 51
2026-07-09 26.63 11.74 0.38 48.61
2026-07-08 26.15 11.61 0.38 47.81
2026-07-07 26.12 12.7 0.4 58.17
2026-07-02 26.48 14.57 0.45 69.84