Closed
⌘K
Sign in Sign up

Washington Trust Bancorp Inc WASH 39.16 -0.15 -0.38%

WASH Historical Options Analysis

Explore WASH (Washington Trust Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WASH / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
5.66
Mean
22.04
Window
-91.6%
ATM IV z -0.86
0.23
Mean
0.7
Window
-78.5%
IV Percentile z -0.85
17.2
Mean
43.67
Window
-81.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.81
ATM IV 0.70 1.00 0.77
IV Percent... 0.81 0.77 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.16 5.66 0.23 17.2
2026-09-18 39.31 6.07 0.24 19.92
2026-09-17 39.4 3.52 0.19 10.76
2026-09-16 39.23 9.94 0.32 33.47
2026-09-15 40.13 3.68 0.2 10.76
2026-09-14 39.86 4.21 0.21 11.6
2026-09-11 39.99 4.49 0.21 11.95
2026-09-10 39.85 1.09 0.15 9.16
2026-09-09 39.36 6.26 0.25 18.33
2026-09-08 39.78 12.85 0.37 43.03
2026-09-07 40.26 0.21 0.13 0.4
2026-09-04 40.26 0 0.12 0
2026-09-03 39.75 2.27 0.18 9.16
2026-09-02 39.46 0 0.14 0
2026-09-01 38.56 4.96 0.24 14
2026-08-31 39.13 13.72 0.41 53.01
2026-08-28 39.47 8.74 0.31 27.6
2026-08-27 39.84 2.9 0.2 8.8
2026-08-26 39.73 4.28 0.22 10.8
2026-08-25 39.56 13.66 0.4 52
2026-08-24 39.72 8.92 0.31 26.91
2026-08-21 39.71 10.49 0.34 32.4
2026-08-20 39.37 11.37 0.36 37.2
2026-08-19 39.19 5.33 0.24 15.2
2026-08-18 40.15 3.3 0.2 8.8
2026-08-17 40.22 5.18 0.24 14.06
2026-08-14 40.19 13.82 0.41 50.8
2026-08-13 40.19 4.96 0.24 12.4
2026-08-12 39.34 6.07 0.26 15.2
2026-08-11 39 5.67 0.25 14.4
2026-08-10 38.52 12.25 0.38 38.96
2026-08-07 38.85 22.69 0.58 74
2026-08-06 39.07 19.91 0.53 67.2
2026-08-05 39.47 9.26 0.32 26.4
2026-08-04 39.92 10.96 0.35 32.8
2026-08-03 39.61 10.02 0.33 28.92
2026-07-31 38.98 3.96 0.22 9.6
2026-07-30 39.2 1.49 0.17 8
2026-07-29 39.23 5.15 0.24 12.4
2026-07-28 39.55 4.41 0.23 10.4
2026-07-27 38.59 4.73 0.23 10.84
2026-07-24 38.39 6.31 0.26 13.2
2026-07-23 37.62 21.25 0.55 66.8
2026-07-22 38.41 7.14 0.28 15.6
2026-07-21 39.28 9.54 0.32 24
2026-07-20 36.32 20.41 0.54 64.66
2026-07-17 36.62 13.31 0.4 43.2
2026-07-16 37.47 12.75 0.39 39.2
2026-07-15 36.27 15.48 0.44 52.4
2026-07-14 35.79 18.92 0.51 62