Pre-market
⌘K
Sign in Sign up

Direxion Daily Consumer Discretionary Bull WANT 36.2 1.45 4.18%

WANT Historical Options Analysis

Explore WANT (Direxion Daily Consumer Discretionary Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WANT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
18.81
Mean
16.49
Window
+209.4%
ATM IV z -0.91
0.56
Mean
0.84
Window
-5.0%
IV Percentile z -0.87
16.67
Mean
39.41
Window
+73.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.82
ATM IV 0.81 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.2 18.81 0.56 16.67
2026-09-18 34.75 16.7 0.54 10.67
2026-09-17 35.13 17.63 0.55 11.86
2026-09-16 33.97 17.99 0.56 13.44
2026-09-15 34.66 16.23 0.54 9.09
2026-09-14 36.56 17.41 0.55 10.71
2026-09-11 36.69 18.3 0.56 13.44
2026-09-10 35.8 19.43 0.57 15.42
2026-09-09 36.3 20.06 0.57 17
2026-09-08 37.84 22.83 0.6 22.92
2026-09-07 38.74 17.67 0.55 12.3
2026-09-04 38.74 15.22 0.53 7.51
2026-09-03 40.41 12.79 0.51 5.14
2026-09-02 38.8 15.63 0.53 7.91
2026-09-01 38.55 21.06 0.58 18.65
2026-08-31 40.66 18.8 0.56 13.94
2026-08-28 41.28 15.95 0.54 8.73
2026-08-27 39.99 18.53 0.56 12.7
2026-08-26 41.32 15.62 0.53 7.54
2026-08-25 42.17 14.44 0.52 6.75
2026-08-24 42.55 20.7 0.58 15.54
2026-08-21 42.28 17.82 0.55 10.71
2026-08-20 40.91 21.35 0.59 17.06
2026-08-19 42.96 15.75 0.54 7.14
2026-08-18 40.71 20.31 0.58 14.29
2026-08-17 41.05 22.8 0.6 18.33
2026-08-14 42.69 21.15 0.58 17.06
2026-08-13 42.98 11.17 0.56 11.9
2026-08-12 42.36 11.68 0.56 12.3
2026-08-11 43.9 12.45 0.58 13.89
2026-08-10 44.38 9.73 0.54 8.37
2026-08-07 44.45 10.18 0.54 9.13
2026-08-06 42.71 18.33 0.66 31.75
2026-08-05 43.19 17.62 0.65 31.35
2026-08-04 42.82 14.22 0.6 17.46
2026-08-03 42.8 29.92 0.84 75.7
2026-07-31 40.55 39.84 0.98 85.32
2026-07-30 37.2 30.26 0.84 76.19
2026-07-29 36.46 30.9 0.85 76.19
2026-07-28 37.16 32.08 0.87 77.38
2026-07-27 35.65 23.36 0.74 58.57
2026-07-24 34.26 24.84 0.76 63.49
2026-07-23 33.71 24.67 0.76 62.3
2026-07-22 39.12 37.75 0.95 82.54
2026-07-21 40 32.56 0.88 77.38
2026-07-20 39.87 33.9 0.9 79.68
2026-07-17 40.6 24.66 0.76 61.51
2026-07-16 42.72 19.46 0.68 37.7
2026-07-15 42.34 18.75 0.67 32.14
2026-07-14 41.21 22.01 0.72 51.19