Closed
⌘K
Sign in Sign up

WaFd WAFD 32.28 -0.11 -0.34%

WAFD Historical Options Analysis

Explore WAFD (WaFd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WAFD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.10
67.85
Mean
22.98
Window
+25.4%
ATM IV z 0.32
0.91
Mean
0.76
Window
-16.9%
IV Percentile z 1.44
95.98
Mean
48.97
Window
+2.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.85
ATM IV 0.71 1.00 0.82
IV Percent... 0.85 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.28 67.85 0.91 95.98
2026-09-18 32.39 73.45 0.97 96.8
2026-09-17 32.54 52.17 0.83 95.2
2026-09-16 32.79 12.39 0.34 25.6
2026-09-15 33.01 42.63 0.72 90
2026-09-14 33.61 19.2 0.42 51.41
2026-09-11 33.88 13.47 0.35 30.4
2026-09-10 34.1 15.4 0.38 38.8
2026-09-09 33.85 9.65 0.3 16
2026-09-08 34.28 5.77 0.25 9.6
2026-09-07 36.3 15.26 0.37 37.35
2026-09-04 36.3 14.46 0.36 34
2026-09-03 35.98 12.31 0.34 24.4
2026-09-02 35.94 17.34 0.4 43.6
2026-09-01 35.38 24.65 0.49 60.24
2026-08-31 35.76 15.42 0.38 37.1
2026-08-28 36.09 4.73 0.25 8.03
2026-08-27 36.18 16.53 0.42 46.99
2026-08-26 36.22 15.55 0.41 44.58
2026-08-25 36.21 4.36 0.25 6.43
2026-08-24 36.29 13.84 0.38 39.11
2026-08-21 36.38 11.64 0.35 28.51
2026-08-20 36.65 5.28 0.26 8.84
2026-08-19 36.72 10.41 0.33 22.49
2026-08-18 37.46 8.88 0.31 17.67
2026-08-17 37.76 2.05 0.21 2.42
2026-08-14 37.94 0.92 0.2 1.2
2026-08-13 37.95 0.71 0.19 0.8
2026-08-12 37.76 1.03 0.2 0.8
2026-08-11 38.06 0 0.18 0
2026-08-10 37.33 8.17 0.31 14.92
2026-08-07 37.16 8.06 0.31 14.06
2026-08-06 37.47 9.63 0.33 17.67
2026-08-05 37.72 8.03 0.31 13.65
2026-08-04 37.67 12.16 0.37 29.32
2026-08-03 37.36 12.15 0.37 29.03
2026-07-31 36.77 16.29 0.43 40.96
2026-07-30 36.43 16.68 0.43 41.77
2026-07-29 36.64 13.63 0.39 33.73
2026-07-28 36.7 38.49 0.76 80.32
2026-07-27 36.43 34.17 0.7 76.61
2026-07-24 36.73 26.69 0.6 70.28
2026-07-23 36.72 10.86 0.36 25.3
2026-07-22 36.74 11.19 0.36 27.31
2026-07-21 37.08 7.37 0.3 12.85
2026-07-20 36.84 12.2 0.38 30.24
2026-07-17 38.12 5.73 0.28 9.24
2026-07-16 39.32 23.43 0.55 61.85
2026-07-15 38.39 1.69 0.22 0.8
2026-07-14 38.01 3.26 0.24 3.21