Vizsla Silver Corp VZLA 4.11 0.03 0.72%
VZLA Historical Options Analysis
Explore VZLA (Vizsla Silver Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VZLA / Comparative study
3 signals / 119 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
1.92
Mean
23.79
Window
-98.1%
ATM IV
z -0.36
0.73
Mean
1.01
Window
-15.2%
IV Percentile
z -0.85
10.17
Mean
38.81
Window
-89.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.88 |
| ATM IV | 0.65 | 1.00 | 0.52 |
| IV Percent... | 0.88 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 119
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.11 | 1.92 | 0.73 | 10.17 |
| 2026-09-18 | 4.08 | 0.84 | 0.69 | 2.56 |
| 2026-09-17 | 4.01 | 0.11 | 0.66 | 0.86 |
| 2026-09-16 | 3.69 | 2.19 | 0.74 | 12.17 |
| 2026-09-15 | 3.76 | 1.86 | 0.73 | 6.14 |
| 2026-09-14 | 3.79 | 3.17 | 0.78 | 31.86 |
| 2026-09-11 | 3.97 | 2.27 | 0.74 | 13.39 |
| 2026-09-10 | 4 | 2.24 | 0.74 | 12.61 |
| 2026-09-09 | 4.09 | 2.87 | 0.77 | 20.91 |
| 2026-09-08 | 4.08 | 4.02 | 0.81 | 41.28 |
| 2026-09-07 | 4.01 | 2.64 | 0.76 | 14.81 |
| 2026-09-04 | 4 | 1.95 | 0.73 | 8.41 |
| 2026-09-03 | 4.17 | 2.16 | 0.74 | 10.38 |
| 2026-09-02 | 4.15 | 1.89 | 0.73 | 7.62 |
| 2026-09-01 | 3.86 | 3.21 | 0.78 | 27.88 |
| 2026-08-31 | 4.05 | 1.31 | 0.7 | 3.88 |
| 2026-08-28 | 4 | 2.95 | 0.77 | 20.59 |
| 2026-08-27 | 4.16 | 0 | 0.65 | 0 |
| 2026-08-26 | 4.02 | 2.82 | 0.79 | 29 |
| 2026-08-25 | 4.04 | 1.4 | 0.73 | 5.05 |
| 2026-08-24 | 3.93 | 1.74 | 0.74 | 7.14 |
| 2026-08-21 | 3.96 | 2.47 | 0.77 | 18.56 |
| 2026-08-20 | 3.87 | 2.89 | 0.79 | 27.08 |
| 2026-08-19 | 3.89 | 0 | 0.67 | 0 |
| 2026-08-18 | 3.57 | 1.92 | 0.77 | 20.21 |
| 2026-08-17 | 3.65 | 1.52 | 0.76 | 7.53 |
| 2026-08-14 | 3.76 | 3.49 | 0.84 | 39.13 |
| 2026-08-13 | 3.74 | 1 | 0.74 | 4.4 |
| 2026-08-12 | 3.8 | 2 | 0.78 | 20 |
| 2026-08-11 | 3.83 | 2.5 | 0.8 | 25.84 |
| 2026-08-10 | 3.88 | 2.95 | 0.82 | 29.55 |
| 2026-08-07 | 3.74 | 1.05 | 0.74 | 4.6 |
| 2026-08-06 | 3.53 | 3.85 | 0.85 | 50 |
| 2026-08-05 | 3.59 | 3.98 | 0.86 | 52.94 |
| 2026-08-04 | 3.4 | 3.36 | 0.83 | 33.33 |
| 2026-08-03 | 3.26 | 2.19 | 0.78 | 22.89 |
| 2026-07-31 | 3.14 | 1.89 | 0.77 | 18.29 |
| 2026-07-30 | 3.24 | 0.72 | 0.73 | 3.7 |
| 2026-07-29 | 3.12 | 0 | 0.7 | 0 |
| 2026-07-28 | 3.19 | 1.81 | 0.77 | 15.19 |
| 2026-07-27 | 3.32 | 1.72 | 0.77 | 12.82 |
| 2026-07-24 | 3.3 | 1.5 | 0.76 | 5.19 |
| 2026-07-23 | 3.24 | 3.64 | 0.85 | 38.16 |
| 2026-07-22 | 3.42 | 3.96 | 0.86 | 48 |
| 2026-07-21 | 3.29 | 3.37 | 0.84 | 28.38 |
| 2026-07-20 | 3.15 | 1.39 | 0.76 | 2.74 |
| 2026-07-17 | 3.07 | 1.59 | 0.76 | 6.94 |
| 2026-07-16 | 3.07 | 0 | 0.7 | 0 |
| 2026-07-15 | 3.2 | 2.95 | 0.84 | 25.71 |
| 2026-07-14 | 3.2 | 1.84 | 0.79 | 14.49 |