Vanguard High Dividend Yield ETF VYM 160.0 0.74 0.46%
VYM Historical Options Analysis
Explore VYM (Vanguard High Dividend Yield ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VYM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
27.39
Mean
27.78
Window
+102.6%
ATM IV
z -0.60
0.11
Mean
0.13
Window
+10.4%
IV Percentile
z -0.70
31.08
Mean
51.05
Window
+2.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.79 |
| ATM IV | 0.82 | 1.00 | 0.82 |
| IV Percent... | 0.79 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 160 | 27.39 | 0.11 | 31.08 |
| 2026-09-18 | 159.26 | 34.72 | 0.13 | 50.79 |
| 2026-09-17 | 160.6 | 29.08 | 0.12 | 37.3 |
| 2026-09-16 | 159.78 | 40.24 | 0.13 | 72.22 |
| 2026-09-15 | 161.44 | 31.4 | 0.12 | 43.25 |
| 2026-09-14 | 161.73 | 23.79 | 0.11 | 17.53 |
| 2026-09-11 | 162.92 | 25.85 | 0.11 | 25.4 |
| 2026-09-10 | 161.83 | 31.24 | 0.12 | 42.46 |
| 2026-09-09 | 162.69 | 29.08 | 0.12 | 37.3 |
| 2026-09-08 | 163.52 | 25.98 | 0.11 | 26.59 |
| 2026-09-07 | 164.84 | 19.37 | 0.1 | 8.76 |
| 2026-09-04 | 164.23 | 17.32 | 0.1 | 6.35 |
| 2026-09-03 | 164.89 | 17.31 | 0.1 | 5.95 |
| 2026-09-02 | 164.29 | 20.18 | 0.1 | 11.9 |
| 2026-09-01 | 163.31 | 18.43 | 0.1 | 6.37 |
| 2026-08-31 | 163.87 | 25.27 | 0.11 | 20 |
| 2026-08-28 | 164.25 | 22.93 | 0.1 | 13.94 |
| 2026-08-27 | 164.41 | 34.37 | 0.12 | 48.21 |
| 2026-08-26 | 164.99 | 24.2 | 0.11 | 16.33 |
| 2026-08-25 | 164.84 | 24.18 | 0.11 | 15.94 |
| 2026-08-24 | 165.09 | 27.82 | 0.11 | 29.6 |
| 2026-08-21 | 164.97 | 29.51 | 0.12 | 34.26 |
| 2026-08-20 | 164 | 31.64 | 0.12 | 39.44 |
| 2026-08-19 | 165.34 | 28.55 | 0.11 | 31.87 |
| 2026-08-18 | 165.55 | 24.83 | 0.11 | 17.93 |
| 2026-08-17 | 165.68 | 25.94 | 0.11 | 21.6 |
| 2026-08-14 | 166.52 | 21.61 | 0.1 | 12.35 |
| 2026-08-13 | 167.03 | 25.44 | 0.11 | 19.52 |
| 2026-08-12 | 166.67 | 23.13 | 0.11 | 13.94 |
| 2026-08-11 | 166.14 | 26.83 | 0.11 | 23.51 |
| 2026-08-10 | 166.06 | 27.66 | 0.11 | 26.8 |
| 2026-08-07 | 165.63 | 28.56 | 0.11 | 29.48 |
| 2026-08-06 | 164.77 | 34.01 | 0.12 | 46.61 |
| 2026-08-05 | 165.13 | 26.4 | 0.11 | 22.71 |
| 2026-08-04 | 165.3 | 30.82 | 0.12 | 34.26 |
| 2026-08-03 | 162.79 | 28.24 | 0.11 | 27.6 |
| 2026-07-31 | 161.96 | 27.02 | 0.11 | 23.51 |
| 2026-07-30 | 161.96 | 31.12 | 0.12 | 35.06 |
| 2026-07-29 | 161.67 | 34.45 | 0.12 | 46.61 |
| 2026-07-28 | 163.84 | 25.34 | 0.11 | 19.92 |
| 2026-07-27 | 162.73 | 24.75 | 0.11 | 18 |
| 2026-07-24 | 162.23 | 24.56 | 0.11 | 17.53 |
| 2026-07-23 | 161.28 | 28.54 | 0.11 | 29.48 |
| 2026-07-22 | 161.65 | 19.76 | 0.1 | 9.16 |
| 2026-07-21 | 160.5 | 23.11 | 0.11 | 14.74 |
| 2026-07-20 | 159.41 | 28.63 | 0.11 | 29.6 |
| 2026-07-17 | 160.16 | 29.94 | 0.12 | 31.87 |
| 2026-07-16 | 160.85 | 24.41 | 0.11 | 16.73 |
| 2026-07-15 | 160.1 | 28.16 | 0.11 | 29.08 |
| 2026-07-14 | 160.18 | 31.25 | 0.12 | 35.86 |