Closed
⌘K
Sign in Sign up

V2X VVX 76.64 -0.2 -0.26%

VVX Historical Options Analysis

Explore VVX (V2X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VVX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
25.4
Mean
17.99
Window
+84.5%
ATM IV z -0.24
0.46
Mean
0.54
Window
+25.3%
IV Percentile z -0.47
34.13
Mean
46.24
Window
+85.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.60
ATM IV 0.37 1.00 0.48
IV Percent... 0.60 0.48 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 76.64 25.4 0.46 34.13
2026-09-18 76.84 17.51 0.41 13.04
2026-09-17 76.43 21.11 0.43 21.34
2026-09-16 75.31 13.21 0.39 4.74
2026-09-15 75.17 19.74 0.43 16.21
2026-09-14 72.96 20.17 0.43 17.46
2026-09-11 72.22 20.6 0.43 19.37
2026-09-10 72.56 22.66 0.44 26.09
2026-09-09 71.91 21.23 0.43 20.16
2026-09-08 74.5 20.47 0.43 18.18
2026-09-07 74.31 17.97 0.41 13.49
2026-09-04 74.18 16.41 0.41 9.88
2026-09-03 76.08 16.02 0.4 7.91
2026-09-02 74.99 19.97 0.43 17
2026-09-01 77.45 25.32 0.46 31.75
2026-08-31 77.16 31.02 0.5 59.76
2026-08-28 77.69 30.61 0.49 57.54
2026-08-27 78.45 26.84 0.47 37.3
2026-08-26 78 21.26 0.43 19.84
2026-08-25 76.41 12.9 0.38 4.37
2026-08-24 77.57 26.43 0.47 35.86
2026-08-21 78.5 16.03 0.4 9.13
2026-08-20 79.01 15.76 0.4 8.33
2026-08-19 82.51 24.01 0.45 27.78
2026-08-18 81.46 26.83 0.47 37.3
2026-08-17 82.65 24.25 0.45 29.08
2026-08-14 83 17.38 0.41 13.49
2026-08-13 81.27 22.75 0.44 25.4
2026-08-12 81.48 32.94 0.49 53.57
2026-08-11 80.54 32.73 0.48 53.17
2026-08-10 82.92 32.63 0.48 52.99
2026-08-07 84.41 29.32 0.46 36.11
2026-08-06 84.57 27.45 0.45 30.16
2026-08-05 77.94 34.85 0.5 60.32
2026-08-04 78.76 32.94 0.49 53.57
2026-08-03 86.38 55.31 0.63 98.41
2026-07-31 90.24 28.92 0.48 52.38
2026-07-30 86.75 28.41 0.48 42.46
2026-07-29 86.31 37.41 0.54 77.38
2026-07-28 90.06 37.26 0.54 76.98
2026-07-27 87.31 36.53 0.53 74.5
2026-07-24 83.57 40.72 0.56 84.52
2026-07-23 83.98 41.42 0.57 86.51
2026-07-22 81 37.23 0.54 76.59
2026-07-21 78.87 36.16 0.53 73.81
2026-07-20 76.15 42.4 0.58 86.85
2026-07-17 75.61 39.52 0.55 82.14
2026-07-16 75.05 41.41 0.57 86.11
2026-07-15 75.65 39.14 0.55 81.35
2026-07-14 74.64 42.79 0.58 88.49