Vanguard Morningstar Large-Cap ETF VV 357.79 5.64 1.6%
VV Historical Options Analysis
Explore VV (Vanguard Morningstar Large-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.21
8.21
Mean
30.93
Window
-65.5%
ATM IV
z -1.26
0.11
Mean
0.16
Window
-13.7%
IV Percentile
z -1.85
1.59
Mean
54.52
Window
-97.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.86 |
| ATM IV | 0.87 | 1.00 | 0.81 |
| IV Percent... | 0.86 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 357.79 | 8.21 | 0.11 | 1.59 |
| 2026-09-18 | 352.15 | 13.36 | 0.12 | 5.95 |
| 2026-09-17 | 351.68 | 15.63 | 0.12 | 8.33 |
| 2026-09-16 | 347.8 | 24.35 | 0.14 | 27.38 |
| 2026-09-15 | 349.21 | 27.24 | 0.14 | 34.92 |
| 2026-09-14 | 350.85 | 24.01 | 0.14 | 25.5 |
| 2026-09-11 | 352.48 | 19.51 | 0.13 | 14.68 |
| 2026-09-10 | 349.49 | 31.6 | 0.15 | 45.63 |
| 2026-09-09 | 351.56 | 23.14 | 0.14 | 23.41 |
| 2026-09-08 | 353.08 | 24.63 | 0.14 | 28.57 |
| 2026-09-07 | 354.97 | 23.75 | 0.14 | 24.3 |
| 2026-09-04 | 354.97 | 20.35 | 0.13 | 17.06 |
| 2026-09-03 | 356.13 | 13.57 | 0.12 | 6.35 |
| 2026-09-02 | 352.27 | 20.89 | 0.13 | 17.06 |
| 2026-09-01 | 350.91 | 30.21 | 0.15 | 41.43 |
| 2026-08-31 | 353.42 | 21.67 | 0.13 | 19.2 |
| 2026-08-28 | 354.5 | 10.8 | 0.12 | 2.79 |
| 2026-08-27 | 355.3 | 0 | 0.1 | 0 |
| 2026-08-26 | 352.81 | 18.36 | 0.14 | 25.1 |
| 2026-08-25 | 352.72 | 20.76 | 0.14 | 30.68 |
| 2026-08-24 | 351.65 | 35.64 | 0.17 | 72 |
| 2026-08-21 | 352.6 | 27.54 | 0.15 | 49 |
| 2026-08-20 | 351.34 | 18.15 | 0.14 | 25.5 |
| 2026-08-19 | 354.12 | 36.13 | 0.17 | 73.31 |
| 2026-08-18 | 353.58 | 26.5 | 0.15 | 46.61 |
| 2026-08-17 | 356.04 | 10.66 | 0.13 | 12.4 |
| 2026-08-14 | 357.72 | 0 | 0.11 | 0 |
| 2026-08-13 | 358.35 | 5.59 | 0.12 | 6.37 |
| 2026-08-12 | 355.97 | 11.98 | 0.13 | 15.54 |
| 2026-08-11 | 354.82 | 21.41 | 0.14 | 36.25 |
| 2026-08-10 | 356.08 | 18.5 | 0.14 | 29.6 |
| 2026-08-07 | 356.06 | 21.83 | 0.14 | 38.25 |
| 2026-08-06 | 353.82 | 52.74 | 0.19 | 86.85 |
| 2026-08-05 | 354.28 | 62.09 | 0.21 | 90.04 |
| 2026-08-04 | 355.19 | 45.43 | 0.18 | 83.67 |
| 2026-08-03 | 348.88 | 15.38 | 0.13 | 24.4 |
| 2026-07-31 | 343.6 | 18.05 | 0.14 | 30.68 |
| 2026-07-30 | 341.27 | 26.13 | 0.15 | 48.61 |
| 2026-07-29 | 335.45 | 36.1 | 0.17 | 75.3 |
| 2026-07-28 | 340.76 | 21.56 | 0.14 | 39.44 |
| 2026-07-27 | 339.96 | 29.98 | 0.16 | 61.6 |
| 2026-07-24 | 339.85 | 35.69 | 0.17 | 74.9 |
| 2026-07-23 | 339.68 | 42.54 | 0.18 | 82.87 |
| 2026-07-22 | 343.96 | 25.79 | 0.15 | 47.81 |
| 2026-07-21 | 344.54 | 32.53 | 0.16 | 67.73 |
| 2026-07-20 | 341.73 | 22.52 | 0.15 | 43.2 |
| 2026-07-17 | 341.98 | 25.35 | 0.15 | 47.41 |
| 2026-07-16 | 345.5 | 21.67 | 0.14 | 41.43 |
| 2026-07-15 | 347.65 | 21.93 | 0.14 | 41.43 |
| 2026-07-14 | 346.28 | 22.87 | 0.15 | 43.43 |