Pre-market
⌘K
Sign in Sign up

Vuzix Corporation VUZI 3.02 0.27 9.82%

VUZI Historical Options Analysis

Explore VUZI (Vuzix Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VUZI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
10.81
Mean
11.04
Window
-12.3%
ATM IV z -0.41
1.11
Mean
1.29
Window
-17.1%
IV Percentile z 0.17
46.43
Mean
41.41
Window
-28.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.72
ATM IV 0.77 1.00 0.65
IV Percent... 0.72 0.65 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 3.02 10.81 1.11 46.43
2026-09-18 2.75 0.13 0.79 0.4
2026-09-17 2.75 12.99 1.17 58.1
2026-09-16 2.57 4.22 0.91 7.51
2026-09-15 2.54 8.69 1.04 33.2
2026-09-14 2.48 9.04 1.05 34.52
2026-09-11 2.54 5.62 0.95 16.21
2026-09-10 2.54 8.93 1.05 34.78
2026-09-09 2.44 11.9 1.14 53.36
2026-09-08 2.5 6.12 0.97 19.37
2026-09-07 2.44 7.77 1.02 28.57
2026-09-04 2.44 6.52 0.98 21.34
2026-09-03 2.44 10.33 1.09 45.45
2026-09-02 2.44 3.43 0.89 4.35
2026-09-01 2.42 4.94 0.93 11.51
2026-08-31 2.61 13.94 1.2 61.35
2026-08-28 2.59 12.49 1.16 55.56
2026-08-27 2.62 7.88 1.02 30.56
2026-08-26 2.66 12.05 1.14 54.37
2026-08-25 2.74 8.6 1.04 34.52
2026-08-24 2.78 9.23 1.06 36.65
2026-08-21 2.94 11.15 1.12 50
2026-08-20 2.99 6.05 0.97 21.03
2026-08-19 3.01 7.52 1.01 30.56
2026-08-18 3.08 7.45 1.01 29.76
2026-08-17 3.09 13.81 1.2 60.16
2026-08-14 3.1 3.12 0.88 3.97
2026-08-13 2.64 12.73 1.16 56.75
2026-08-12 2.62 6.16 0.97 21.83
2026-08-11 2.64 10.99 1.11 49.21
2026-08-10 2.61 17.92 1.32 76.89
2026-08-07 2.69 17.24 1.3 73.81
2026-08-06 2.58 9.78 1.08 42.46
2026-08-05 2.56 19.76 1.37 82.94
2026-08-04 2.64 13.1 1.18 59.52
2026-08-03 2.4 54.04 2.39 98.01
2026-07-31 2.33 31.01 1.71 94.05
2026-07-30 2.33 73.26 2.97 99.6
2026-07-29 2.14 45.59 2.14 98.02
2026-07-28 2.25 30.62 1.7 94.84
2026-07-27 2.32 54.9 2.42 99.2
2026-07-24 2.29 21.22 1.42 87.3
2026-07-23 2.3 59.67 2.56 99.6
2026-07-22 2.42 14.39 1.21 66.67
2026-07-21 2.45 17.32 1.3 77.78
2026-07-20 2.29 18.64 1.34 83.27
2026-07-17 2.26 17.37 1.3 78.57
2026-07-16 2.32 16.06 1.26 75.4
2026-07-15 2.41 15.18 1.24 71.03
2026-07-14 2.33 17.71 1.31 80.56