Closed
⌘K
Sign in Sign up

Vanguard Morningstar Value ETF VTV 223.88 -7.1 -3.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VTV / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.45
65.9
Mean
30.51
Window
+48.6%
ATM IV z 1.02
0.16
Mean
0.13
Window
+4.7%
IV Percentile z 1.44
86.99
Mean
47.96
Window
+2.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.76
ATM IV 0.82 1.00 0.86
IV Percent... 0.76 0.86 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 223.88 65.9 0.16 86.99
2026-11-04 230.98 39.83 0.12 48.63
2026-11-03 227.57 52.72 0.14 77.65
2026-11-02 228.57 56.87 0.15 83.46
2026-10-30 228.02 27.07 0.11 13.78
2026-10-29 228.88 30.82 0.11 22.53
2026-10-28 226.94 32.91 0.11 27.78
2026-10-27 226.21 36.19 0.12 37.7
2026-10-26 226.24 37.73 0.12 41.04
2026-10-23 225.05 42.91 0.13 58.33
2026-10-22 226.55 33.54 0.11 28.57
2026-10-21 224.94 39.07 0.12 42.86
2026-10-20 224.51 40.95 0.13 50
2026-10-19 222.21 40.82 0.13 49.4
2026-10-15 222.97 37.85 0.12 40.32
2026-10-14 221.14 26.57 0.1 13.04
2026-10-13 220.67 34.5 0.12 30.04
2026-10-12 221.43 33.6 0.12 28.57
2026-10-09 220.59 36.68 0.12 37.94
2026-10-08 219.63 33.59 0.12 28.06
2026-10-07 218.21 56.37 0.15 83
2026-10-06 219.01 36.77 0.12 38.74
2026-10-05 217.93 34.18 0.12 29.76
2026-10-02 217.23 39.13 0.12 43.08
2026-10-01 216.7 46.79 0.13 68.77
2026-09-30 216.08 32.57 0.11 27.27
2026-09-29 217.89 28.35 0.11 15.42
2026-09-28 218.38 26.09 0.1 11.51
2026-09-25 220.81 46.18 0.13 67.19
2026-09-24 219.88 27.95 0.11 15.08
2026-09-23 220.61 23.3 0.1 7.94
2026-09-22 221.66 17.13 0.09 3.97
2026-09-21 221.94 29.09 0.11 15.14
2026-09-18 221.25 58.23 0.15 83.73
2026-09-17 221.78 34.93 0.12 33.33
2026-09-16 220.64 41.68 0.13 53.97
2026-09-15 222.7 27.73 0.11 13.1
2026-09-14 222.89 30.76 0.11 20.32
2026-09-11 223.97 35.35 0.12 34.92
2026-09-10 222.36 30.41 0.11 20.63
2026-09-09 223.92 29.81 0.11 19.44
2026-09-08 224.64 26.56 0.1 12.7
2026-09-04 226.46 18 0.09 3.97
2026-09-03 227.02 18.83 0.09 4.37
2026-09-02 225.41 24.72 0.1 9.13
2026-09-01 223.96 33.43 0.11 28.29
2026-08-31 224.85 8.75 0.08 1.2
2026-08-28 225.29 11.41 0.08 1.59
2026-08-27 225.45 8 0.08 0.8
2026-08-26 226.83 3.72 0.07 0.4