Closed
⌘K
Sign in Sign up

Vanguard Morningstar Value ETF VTV 221.98 0.2 0.09%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VTV / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.85
58.23
Mean
30.75
Window
+3.4%
ATM IV z 0.62
0.15
Mean
0.13
Window
-16.1%
IV Percentile z 1.24
83.73
Mean
49.87
Window
-9.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.77
ATM IV 0.83 1.00 0.86
IV Percent... 0.77 0.86 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 221.98 58.23 0.15 83.73
2026-09-17 221.78 34.93 0.12 33.33
2026-09-16 220.64 41.68 0.13 53.97
2026-09-15 222.7 27.73 0.11 13.1
2026-09-14 222.89 30.76 0.11 20.32
2026-09-11 223.97 35.35 0.12 34.92
2026-09-10 222.36 30.41 0.11 20.63
2026-09-09 223.92 29.81 0.11 19.44
2026-09-08 224.64 26.56 0.1 12.7
2026-09-07 226.82 20.47 0.1 5.58
2026-09-04 226.46 18 0.09 3.97
2026-09-03 227.02 18.83 0.09 4.37
2026-09-02 225.41 24.72 0.1 9.13
2026-09-01 223.96 33.43 0.11 28.29
2026-08-31 224.85 8.75 0.08 1.2
2026-08-28 225.29 11.41 0.08 1.59
2026-08-27 225.45 8 0.08 0.8
2026-08-26 226.83 3.72 0.07 0.4
2026-08-25 226.79 11.42 0.08 0.8
2026-08-24 226.7 19.79 0.1 3.2
2026-08-21 226.4 29.92 0.11 19.12
2026-08-20 225.19 12.44 0.08 0.8
2026-08-19 226.95 21.7 0.1 4.38
2026-08-18 226.32 23.55 0.1 6.77
2026-08-17 226.69 18.56 0.09 2.4
2026-08-14 227.51 31.54 0.11 23.51
2026-08-13 227.05 13.15 0.09 0.8
2026-08-12 226.29 25.39 0.1 9.16
2026-08-11 225.35 29.68 0.11 19.12
2026-08-10 225.02 28.55 0.11 14.4
2026-08-07 224.31 21.53 0.1 3.59
2026-08-06 223.37 37.11 0.12 40.24
2026-08-05 223.99 34.08 0.12 29.48
2026-08-04 223.87 40.35 0.12 47.01
2026-08-03 221 34.64 0.12 32
2026-07-31 219.95 26.12 0.1 9.56
2026-07-30 220.54 35.22 0.12 32.67
2026-07-29 219.8 49.35 0.14 73.71
2026-07-28 222.99 36.03 0.12 36.25
2026-07-27 221.72 31.63 0.11 23.6
2026-07-24 221.02 29.48 0.11 17.93
2026-07-23 219.86 33.27 0.11 27.49
2026-07-22 219.34 36.17 0.12 36.65
2026-07-21 218.63 38.41 0.12 40.24
2026-07-20 216.95 39.38 0.12 43.6
2026-07-17 217.92 40.66 0.13 46.61
2026-07-16 218.86 40.16 0.12 45.42
2026-07-15 217.49 41.35 0.13 48.61
2026-07-14 218.6 46.93 0.13 69.32
2026-07-13 219.36 54.85 0.15 82